2018-03-18T16:22:01.657Z|I-OCEAN7-304-0616641|  26.10   7.473  33.270  32.332 1477.5718 06:44:39.22M
2018-03-18T16:22:06.726Z|I-OCEAN7-304-0616641|  26.10   7.473  33.271  32.332 1477.5721 06:44:44.28M
2018-03-18T16:22:11.789Z|I-OCEAN7-304-0616641|  26.10   7.473  33.282  32.345 1477.5876 06:44:49.34M
2018-03-18T16:22:16.855Z|I-OCEAN7-304-0616641|  26.10   7.473  33.284  32.347 1477.5906 06:44:54.41M
2018-03-18T16:22:21.918Z|I-OCEAN7-304-0616641|  26.09   7.473  33.292  32.355 1477.6017 06:44:59.47M
2018-03-18T16:22:26.986Z|I-OCEAN7-304-0616641|  26.09   7.473  33.292  32.355 1477.6016 06:45:04.53M
2018-03-18T16:22:32.052Z|I-OCEAN7-304-0616641|  26.09   7.473  33.291  32.354 1477.5996 06:45:09.60M
2018-03-18T16:22:37.118Z|I-OCEAN7-304-0616641|  26.11   7.473  33.204  32.260 1477.4822 06:45:14.67M
2018-03-18T16:22:42.182Z|I-OCEAN7-304-0616641|  26.07   7.473  33.181  32.236 1477.4510 06:45:19.73M
2018-03-18T16:22:47.248Z|I-OCEAN7-304-0616641|  26.08   7.473  33.170  32.224 1477.4368 06:45:24.79M
2018-03-18T16:22:52.313Z|I-OCEAN7-304-0616641|  26.11   7.473  32.997  32.038 1477.2057 06:45:29.86M
2018-03-18T16:22:57.378Z|I-OCEAN7-304-0616641|  26.07   7.473  33.034  32.078 1477.2548 06:45:34.92M