2018-03-18T16:20:00.359Z|I-OCEAN7-304-0616641|  26.03   7.473  33.381  32.451 1477.7212 06:42:37.90M
2018-03-18T16:20:05.423Z|I-OCEAN7-304-0616641|  26.03   7.474  33.380  32.450 1477.7202 06:42:42.96M
2018-03-18T16:20:10.489Z|I-OCEAN7-304-0616641|  26.03   7.473  33.364  32.432 1477.6981 06:42:48.04M
2018-03-18T16:20:15.554Z|I-OCEAN7-304-0616641|  26.05   7.473  33.362  32.431 1477.6962 06:42:53.11M
2018-03-18T16:20:20.618Z|I-OCEAN7-304-0616641|  26.06   7.473  33.361  32.430 1477.6949 06:42:58.17M
2018-03-18T16:20:25.684Z|I-OCEAN7-304-0616641|  26.07   7.473  33.368  32.437 1477.7035 06:43:03.23M
2018-03-18T16:20:30.750Z|I-OCEAN7-304-0616641|  26.07   7.473  33.369  32.438 1477.7053 06:43:08.30M
2018-03-18T16:20:35.814Z|I-OCEAN7-304-0616641|  26.04   7.473  33.366  32.435 1477.7018 06:43:13.36M
2018-03-18T16:20:40.621Z|I-OCEAN7-304-0616641|  26.04   7.473  33.365  32.434 1477.6995 06:43:18.43M
2018-03-18T16:20:45.684Z|I-OCEAN7-304-0616641|  26.04   7.473  33.386  32.457 1477.7283 06:43:23.24M
2018-03-18T16:20:50.750Z|I-OCEAN7-304-0616641|  26.04   7.473  33.381  32.451 1477.7207 06:43:28.30M
2018-03-18T16:20:55.816Z|I-OCEAN7-304-0616641|  26.05   7.473  33.370  32.439 1477.7051 06:43:33.36M