2018-03-18T16:15:02.563Z|I-OCEAN7-304-0616641|  25.99   7.471  33.384  32.457 1477.7180 06:37:40.10M
2018-03-18T16:15:07.630Z|I-OCEAN7-304-0616641|  25.98   7.471  33.370  32.441 1477.6991 06:37:45.17M
2018-03-18T16:15:12.693Z|I-OCEAN7-304-0616641|  26.01   7.471  33.370  32.441 1477.6997 06:37:50.23M
2018-03-18T16:15:17.759Z|I-OCEAN7-304-0616641|  26.00   7.472  33.345  32.414 1477.6672 06:37:55.29M
2018-03-18T16:15:22.822Z|I-OCEAN7-304-0616641|  25.98   7.472  33.351  32.420 1477.6757 06:38:00.36M
2018-03-18T16:15:27.888Z|I-OCEAN7-304-0616641|  25.98   7.472  33.364  32.434 1477.6927 06:38:05.42M
2018-03-18T16:15:32.953Z|I-OCEAN7-304-0616641|  25.98   7.472  33.360  32.430 1477.6874 06:38:10.48M
2018-03-18T16:15:38.015Z|I-OCEAN7-304-0616641|  25.98   7.472  33.361  32.431 1477.6891 06:38:15.55M
2018-03-18T16:15:43.130Z|I-OCEAN7-304-0616641|  25.98   7.471  33.363  32.433 1477.6904 06:38:20.61M
2018-03-18T16:15:48.151Z|I-OCEAN7-304-0616641|  26.02   7.471  33.396  32.469 1477.7356 06:38:25.72M
2018-03-18T16:15:53.214Z|I-OCEAN7-304-0616641|  26.00   7.471  33.342  32.411 1477.6617 06:38:30.74M
2018-03-18T16:15:58.278Z|I-OCEAN7-304-0616641|  26.00   7.471  33.333  32.401 1477.6486 06:38:35.81M