2018-03-18T16:11:05.027Z|I-OCEAN7-304-0616641|  25.93   7.467  33.075  32.127 1477.2927 06:33:42.54M
2018-03-18T16:11:10.090Z|I-OCEAN7-304-0616641|  25.93   7.467  33.076  32.128 1477.2938 06:33:47.61M
2018-03-18T16:11:15.159Z|I-OCEAN7-304-0616641|  25.93   7.467  33.077  32.130 1477.2950 06:33:52.67M
2018-03-18T16:11:20.224Z|I-OCEAN7-304-0616641|  25.94   7.467  33.142  32.199 1477.3813 06:33:57.74M
2018-03-18T16:11:25.030Z|I-OCEAN7-304-0616641|  25.90   7.467  33.176  32.236 1477.4270 06:34:02.80M
2018-03-18T16:11:30.092Z|I-OCEAN7-304-0616641|  25.90   7.466  33.144  32.202 1477.3828 06:34:07.61M
2018-03-18T16:11:35.156Z|I-OCEAN7-304-0616641|  25.97   7.467  33.215  32.279 1477.4797 06:34:12.67M
2018-03-18T16:11:40.223Z|I-OCEAN7-304-0616641|  25.97   7.467  33.255  32.321 1477.5339 06:34:17.74M
2018-03-18T16:11:45.285Z|I-OCEAN7-304-0616641|  25.97   7.468  33.323  32.394 1477.6272 06:34:22.80M
2018-03-18T16:11:50.352Z|I-OCEAN7-304-0616641|  25.97   7.468  33.331  32.402 1477.6377 06:34:27.86M
2018-03-18T16:11:55.417Z|I-OCEAN7-304-0616641|  25.96   7.468  33.343  32.414 1477.6549 06:34:32.93M