2018-03-18T16:04:04.889Z|I-OCEAN7-304-0616641|  25.81   7.467  33.146  32.203 1477.3864 06:26:42.39M
2018-03-18T16:04:09.953Z|I-OCEAN7-304-0616641|  25.83   7.468  33.138  32.194 1477.3768 06:26:47.45M
2018-03-18T16:04:15.018Z|I-OCEAN7-304-0616641|  25.83   7.469  33.136  32.192 1477.3770 06:26:52.52M
2018-03-18T16:04:20.082Z|I-OCEAN7-304-0616641|  25.83   7.469  33.136  32.191 1477.3778 06:26:57.58M
2018-03-18T16:04:25.146Z|I-OCEAN7-304-0616641|  25.83   7.469  33.136  32.190 1477.3783 06:27:02.64M
2018-03-18T16:04:30.214Z|I-OCEAN7-304-0616641|  25.83   7.469  33.136  32.190 1477.3788 06:27:07.71M
2018-03-18T16:04:35.279Z|I-OCEAN7-304-0616641|  25.84   7.470  33.175  32.232 1477.4324 06:27:12.77M
2018-03-18T16:04:40.345Z|I-OCEAN7-304-0616641|  25.86   7.470  33.106  32.158 1477.3422 06:27:17.84M
2018-03-18T16:04:45.407Z|I-OCEAN7-304-0616641|  25.86   7.471  33.128  32.180 1477.3724 06:27:22.90M
2018-03-18T16:04:50.475Z|I-OCEAN7-304-0616641|  25.86   7.471  33.101  32.151 1477.3358 06:27:27.96M
2018-03-18T16:04:55.537Z|I-OCEAN7-304-0616641|  25.88   7.471  33.110  32.161 1477.3496 06:27:33.05M