2018-03-18T16:00:02.288Z|I-OCEAN7-304-0616641|  25.76   7.475  33.094  32.140 1477.3375 06:22:39.77M
2018-03-18T16:00:07.352Z|I-OCEAN7-304-0616641|  25.76   7.475  33.061  32.104 1477.2917 06:22:44.83M
2018-03-18T16:00:12.159Z|I-OCEAN7-304-0616641|  25.75   7.475  33.038  32.080 1477.2615 06:22:49.90M
2018-03-18T16:00:17.222Z|I-OCEAN7-304-0616641|  25.75   7.475  33.010  32.050 1477.2224 06:22:54.71M
2018-03-18T16:00:22.289Z|I-OCEAN7-304-0616641|  25.75   7.475  33.072  32.117 1477.3055 06:22:59.77M
2018-03-18T16:00:27.353Z|I-OCEAN7-304-0616641|  25.70   7.475  33.079  32.124 1477.3138 06:23:04.84M
2018-03-18T16:00:32.418Z|I-OCEAN7-304-0616641|  25.71   7.474  33.076  32.121 1477.3098 06:23:09.90M
2018-03-18T16:00:37.481Z|I-OCEAN7-304-0616641|  25.74   7.474  33.024  32.066 1477.2402 06:23:14.96M
2018-03-18T16:00:42.547Z|I-OCEAN7-304-0616641|  25.74   7.474  33.024  32.065 1477.2399 06:23:20.05M
2018-03-18T16:00:47.611Z|I-OCEAN7-304-0616641|  25.74   7.474  33.073  32.118 1477.3063 06:23:25.11M
2018-03-18T16:00:52.676Z|I-OCEAN7-304-0616641|  25.75   7.474  33.082  32.128 1477.3174 06:23:30.17M
2018-03-18T16:00:57.741Z|I-OCEAN7-304-0616641|  25.75   7.474  33.083  32.129 1477.3181 06:23:35.24M