2018-03-18T15:58:00.987Z|I-OCEAN7-304-0616641| 25.73 7.477 33.084 32.127 1477.3270 06:20:38.47M 2018-03-18T15:58:06.052Z|I-OCEAN7-304-0616641| 25.72 7.477 33.050 32.091 1477.2825 06:20:43.53M 2018-03-18T15:58:11.117Z|I-OCEAN7-304-0616641| 25.72 7.477 33.085 32.129 1477.3289 06:20:48.60M 2018-03-18T15:58:16.181Z|I-OCEAN7-304-0616641| 25.71 7.477 33.142 32.191 1477.4049 06:20:53.66M 2018-03-18T15:58:21.245Z|I-OCEAN7-304-0616641| 25.71 7.476 33.143 32.191 1477.4049 06:20:58.72M 2018-03-18T15:58:26.311Z|I-OCEAN7-304-0616641| 25.72 7.476 33.182 32.233 1477.4563 06:21:03.79M 2018-03-18T15:58:31.374Z|I-OCEAN7-304-0616641| 25.72 7.476 33.226 32.282 1477.5159 06:21:08.85M 2018-03-18T15:58:36.441Z|I-OCEAN7-304-0616641| 25.72 7.476 33.196 32.250 1477.4741 06:21:13.91M 2018-03-18T15:58:41.505Z|I-OCEAN7-304-0616641| 25.73 7.475 33.197 32.250 1477.4740 06:21:19.00M 2018-03-18T15:58:46.570Z|I-OCEAN7-304-0616641| 25.74 7.475 33.208 32.263 1477.4889 06:21:24.06M 2018-03-18T15:58:51.638Z|I-OCEAN7-304-0616641| 25.74 7.475 33.209 32.264 1477.4904 06:21:29.13M 2018-03-18T15:58:56.702Z|I-OCEAN7-304-0616641| 25.75 7.475 33.236 32.293 1477.5265 06:21:34.20M