2018-03-18T15:58:00.987Z|I-OCEAN7-304-0616641|  25.73   7.477  33.084  32.127 1477.3270 06:20:38.47M
2018-03-18T15:58:06.052Z|I-OCEAN7-304-0616641|  25.72   7.477  33.050  32.091 1477.2825 06:20:43.53M
2018-03-18T15:58:11.117Z|I-OCEAN7-304-0616641|  25.72   7.477  33.085  32.129 1477.3289 06:20:48.60M
2018-03-18T15:58:16.181Z|I-OCEAN7-304-0616641|  25.71   7.477  33.142  32.191 1477.4049 06:20:53.66M
2018-03-18T15:58:21.245Z|I-OCEAN7-304-0616641|  25.71   7.476  33.143  32.191 1477.4049 06:20:58.72M
2018-03-18T15:58:26.311Z|I-OCEAN7-304-0616641|  25.72   7.476  33.182  32.233 1477.4563 06:21:03.79M
2018-03-18T15:58:31.374Z|I-OCEAN7-304-0616641|  25.72   7.476  33.226  32.282 1477.5159 06:21:08.85M
2018-03-18T15:58:36.441Z|I-OCEAN7-304-0616641|  25.72   7.476  33.196  32.250 1477.4741 06:21:13.91M
2018-03-18T15:58:41.505Z|I-OCEAN7-304-0616641|  25.73   7.475  33.197  32.250 1477.4740 06:21:19.00M
2018-03-18T15:58:46.570Z|I-OCEAN7-304-0616641|  25.74   7.475  33.208  32.263 1477.4889 06:21:24.06M
2018-03-18T15:58:51.638Z|I-OCEAN7-304-0616641|  25.74   7.475  33.209  32.264 1477.4904 06:21:29.13M
2018-03-18T15:58:56.702Z|I-OCEAN7-304-0616641|  25.75   7.475  33.236  32.293 1477.5265 06:21:34.20M