2018-03-18T15:56:04.749Z|I-OCEAN7-304-0616641|  25.69   7.478  33.044  32.084 1477.2764 06:18:42.23M
2018-03-18T15:56:09.814Z|I-OCEAN7-304-0616641|  25.69   7.477  33.046  32.086 1477.2766 06:18:47.29M
2018-03-18T15:56:14.880Z|I-OCEAN7-304-0616641|  25.71   7.477  33.047  32.087 1477.2775 06:18:52.36M
2018-03-18T15:56:19.945Z|I-OCEAN7-304-0616641|  25.71   7.477  33.047  32.088 1477.2786 06:18:57.42M
2018-03-18T15:56:25.011Z|I-OCEAN7-304-0616641|  25.71   7.477  33.090  32.134 1477.3361 06:19:02.49M
2018-03-18T15:56:30.073Z|I-OCEAN7-304-0616641|  25.75   7.477  33.114  32.160 1477.3696 06:19:07.55M
2018-03-18T15:56:35.141Z|I-OCEAN7-304-0616641|  25.74   7.477  33.114  32.159 1477.3696 06:19:12.61M
2018-03-18T15:56:39.947Z|I-OCEAN7-304-0616641|  25.66   7.478  33.115  32.160 1477.3704 06:19:17.68M
2018-03-18T15:56:45.010Z|I-OCEAN7-304-0616641|  25.66   7.478  33.128  32.174 1477.3894 06:19:22.49M
2018-03-18T15:56:50.074Z|I-OCEAN7-304-0616641|  25.67   7.478  33.131  32.177 1477.3937 06:19:27.55M
2018-03-18T15:56:55.141Z|I-OCEAN7-304-0616641|  25.68   7.479  33.116  32.160 1477.3739 06:19:32.62M