2018-03-18T15:56:04.749Z|I-OCEAN7-304-0616641| 25.69 7.478 33.044 32.084 1477.2764 06:18:42.23M 2018-03-18T15:56:09.814Z|I-OCEAN7-304-0616641| 25.69 7.477 33.046 32.086 1477.2766 06:18:47.29M 2018-03-18T15:56:14.880Z|I-OCEAN7-304-0616641| 25.71 7.477 33.047 32.087 1477.2775 06:18:52.36M 2018-03-18T15:56:19.945Z|I-OCEAN7-304-0616641| 25.71 7.477 33.047 32.088 1477.2786 06:18:57.42M 2018-03-18T15:56:25.011Z|I-OCEAN7-304-0616641| 25.71 7.477 33.090 32.134 1477.3361 06:19:02.49M 2018-03-18T15:56:30.073Z|I-OCEAN7-304-0616641| 25.75 7.477 33.114 32.160 1477.3696 06:19:07.55M 2018-03-18T15:56:35.141Z|I-OCEAN7-304-0616641| 25.74 7.477 33.114 32.159 1477.3696 06:19:12.61M 2018-03-18T15:56:39.947Z|I-OCEAN7-304-0616641| 25.66 7.478 33.115 32.160 1477.3704 06:19:17.68M 2018-03-18T15:56:45.010Z|I-OCEAN7-304-0616641| 25.66 7.478 33.128 32.174 1477.3894 06:19:22.49M 2018-03-18T15:56:50.074Z|I-OCEAN7-304-0616641| 25.67 7.478 33.131 32.177 1477.3937 06:19:27.55M 2018-03-18T15:56:55.141Z|I-OCEAN7-304-0616641| 25.68 7.479 33.116 32.160 1477.3739 06:19:32.62M