2018-03-18T15:51:02.150Z|I-OCEAN7-304-0616641|  25.61   7.481  33.101  32.142 1477.3577 06:13:39.86M
2018-03-18T15:51:07.215Z|I-OCEAN7-304-0616641|  25.62   7.481  33.101  32.142 1477.3584 06:13:44.67M
2018-03-18T15:51:12.279Z|I-OCEAN7-304-0616641|  25.61   7.481  33.121  32.163 1477.3861 06:13:49.74M
2018-03-18T15:51:17.346Z|I-OCEAN7-304-0616641|  25.61   7.481  33.114  32.156 1477.3771 06:13:54.80M
2018-03-18T15:51:22.411Z|I-OCEAN7-304-0616641|  25.62   7.481  33.157  32.203 1477.4348 06:13:59.87M
2018-03-18T15:51:27.472Z|I-OCEAN7-304-0616641|  25.62   7.481  33.121  32.164 1477.3861 06:14:04.93M
2018-03-18T15:51:32.540Z|I-OCEAN7-304-0616641|  25.62   7.481  33.114  32.157 1477.3771 06:14:10.01M
2018-03-18T15:51:37.606Z|I-OCEAN7-304-0616641|  25.62   7.481  33.116  32.159 1477.3798 06:14:15.08M
2018-03-18T15:51:42.670Z|I-OCEAN7-304-0616641|  25.60   7.481  33.118  32.160 1477.3807 06:14:20.14M
2018-03-18T15:51:47.475Z|I-OCEAN7-304-0616641|  25.61   7.481  33.120  32.163 1477.3842 06:14:25.21M
2018-03-18T15:51:52.539Z|I-OCEAN7-304-0616641|  25.61   7.481  33.078  32.118 1477.3292 06:14:30.02M
2018-03-18T15:51:57.605Z|I-OCEAN7-304-0616641|  25.62   7.481  33.087  32.127 1477.3403 06:14:35.08M