2018-03-18T15:47:04.615Z|I-OCEAN7-304-0616641|  25.55   7.481  33.099  32.141 1477.3556 06:09:42.07M
2018-03-18T15:47:09.678Z|I-OCEAN7-304-0616641|  25.55   7.481  33.119  32.161 1477.3826 06:09:47.14M
2018-03-18T15:47:14.742Z|I-OCEAN7-304-0616641|  25.55   7.481  33.077  32.116 1477.3275 06:09:52.20M
2018-03-18T15:47:19.809Z|I-OCEAN7-304-0616641|  25.55   7.482  33.077  32.115 1477.3284 06:09:57.26M
2018-03-18T15:47:24.874Z|I-OCEAN7-304-0616641|  25.46   7.482  33.109  32.150 1477.3702 06:10:02.33M
2018-03-18T15:47:29.938Z|I-OCEAN7-304-0616641|  25.55   7.482  33.101  32.141 1477.3611 06:10:07.39M
2018-03-18T15:47:35.003Z|I-OCEAN7-304-0616641|  25.54   7.482  33.068  32.106 1477.3167 06:10:12.46M
2018-03-18T15:47:40.068Z|I-OCEAN7-304-0616641|  25.53   7.482  33.077  32.116 1477.3292 06:10:17.52M
2018-03-18T15:47:45.135Z|I-OCEAN7-304-0616641|  25.53   7.482  33.118  32.159 1477.3835 06:10:22.59M
2018-03-18T15:47:50.199Z|I-OCEAN7-304-0616641|  25.53   7.482  33.109  32.150 1477.3710 06:10:27.65M
2018-03-18T15:47:55.264Z|I-OCEAN7-304-0616641|  25.53   7.482  33.091  32.131 1477.3464 06:10:32.71M