2018-03-18T15:43:02.013Z|I-OCEAN7-304-0616641|  25.45   7.481  32.990  32.023 1477.2070 06:05:39.45M
2018-03-18T15:43:07.075Z|I-OCEAN7-304-0616641|  25.46   7.480  33.020  32.056 1477.2457 06:05:44.52M
2018-03-18T15:43:12.140Z|I-OCEAN7-304-0616641|  25.46   7.480  33.086  32.127 1477.3334 06:05:49.58M
2018-03-18T15:43:17.205Z|I-OCEAN7-304-0616641|  25.46   7.479  33.095  32.137 1477.3447 06:05:54.64M
2018-03-18T15:43:22.272Z|I-OCEAN7-304-0616641|  25.46   7.479  33.097  32.139 1477.3459 06:05:59.71M
2018-03-18T15:43:27.336Z|I-OCEAN7-304-0616641|  25.46   7.479  33.073  32.114 1477.3153 06:06:04.77M
2018-03-18T15:43:32.399Z|I-OCEAN7-304-0616641|  25.46   7.479  33.074  32.115 1477.3160 06:06:09.84M
2018-03-18T15:43:37.466Z|I-OCEAN7-304-0616641|  25.46   7.479  33.075  32.116 1477.3163 06:06:14.90M
2018-03-18T15:43:42.529Z|I-OCEAN7-304-0616641|  25.46   7.479  33.110  32.154 1477.3633 06:06:19.96M
2018-03-18T15:43:47.597Z|I-OCEAN7-304-0616641|  25.46   7.479  33.110  32.154 1477.3628 06:06:25.05M
2018-03-18T15:43:52.401Z|I-OCEAN7-304-0616641|  25.49   7.478  33.110  32.154 1477.3625 06:06:30.11M
2018-03-18T15:43:57.467Z|I-OCEAN7-304-0616641|  25.49   7.478  33.109  32.154 1477.3604 06:06:34.90M