2018-03-18T15:38:03.694Z|I-OCEAN7-304-0616641|  25.38   7.486  33.116  32.153 1477.3901 06:00:41.13M
2018-03-18T15:38:08.762Z|I-OCEAN7-304-0616641|  25.37   7.486  33.073  32.107 1477.3315 06:00:46.19M
2018-03-18T15:38:13.826Z|I-OCEAN7-304-0616641|  25.41   7.486  33.102  32.139 1477.3713 06:00:51.26M
2018-03-18T15:38:18.889Z|I-OCEAN7-304-0616641|  25.39   7.481  33.144  32.188 1477.4148 06:00:56.32M
2018-03-18T15:38:23.953Z|I-OCEAN7-304-0616641|  25.39   7.481  33.138  32.182 1477.4056 06:01:01.38M
2018-03-18T15:38:29.018Z|I-OCEAN7-304-0616641|  25.39   7.481  33.137  32.182 1477.4042 06:01:06.45M
2018-03-18T15:38:34.084Z|I-OCEAN7-304-0616641|  25.39   7.481  33.143  32.188 1477.4116 06:01:11.51M
2018-03-18T15:38:39.151Z|I-OCEAN7-304-0616641|  25.39   7.481  33.145  32.189 1477.4136 06:01:16.58M
2018-03-18T15:38:44.214Z|I-OCEAN7-304-0616641|  25.43   7.481  33.183  32.231 1477.4648 06:01:21.64M
2018-03-18T15:38:49.280Z|I-OCEAN7-304-0616641|  25.43   7.481  33.183  32.231 1477.4653 06:01:26.70M
2018-03-18T15:38:54.345Z|I-OCEAN7-304-0616641|  25.42   7.480  33.156  32.202 1477.4283 06:01:31.77M
2018-03-18T15:38:59.410Z|I-OCEAN7-304-0616641|  25.42   7.481  33.121  32.164 1477.3820 06:01:36.83M