2018-03-18T15:34:01.094Z|I-OCEAN7-304-0616641|  25.31   7.492  33.154  32.190 1477.4558 05:56:38.76M
2018-03-18T15:34:06.157Z|I-OCEAN7-304-0616641|  25.31   7.492  33.122  32.155 1477.4133 05:56:43.57M
2018-03-18T15:34:11.224Z|I-OCEAN7-304-0616641|  25.32   7.492  33.112  32.144 1477.4006 05:56:48.64M
2018-03-18T15:34:16.289Z|I-OCEAN7-304-0616641|  25.32   7.492  33.110  32.141 1477.3967 05:56:53.70M
2018-03-18T15:34:21.353Z|I-OCEAN7-304-0616641|  25.32   7.492  33.176  32.213 1477.4867 05:56:58.76M
2018-03-18T15:34:26.417Z|I-OCEAN7-304-0616641|  25.32   7.493  33.167  32.202 1477.4742 05:57:03.83M
2018-03-18T15:34:31.483Z|I-OCEAN7-304-0616641|  25.31   7.493  33.166  32.201 1477.4739 05:57:08.89M
2018-03-18T15:34:36.549Z|I-OCEAN7-304-0616641|  25.31   7.493  33.133  32.166 1477.4310 05:57:13.95M
2018-03-18T15:34:41.613Z|I-OCEAN7-304-0616641|  25.30   7.493  33.177  32.213 1477.4899 05:57:19.04M
2018-03-18T15:34:46.677Z|I-OCEAN7-304-0616641|  25.30   7.494  33.153  32.187 1477.4580 05:57:24.10M
2018-03-18T15:34:51.742Z|I-OCEAN7-304-0616641|  25.30   7.491  33.182  32.220 1477.4910 05:57:29.17M
2018-03-18T15:34:56.809Z|I-OCEAN7-304-0616641|  25.30   7.491  33.182  32.220 1477.4895 05:57:34.23M