2018-03-18T15:30:04.339Z|I-OCEAN7-304-0616641|  25.24   7.493  33.175  32.210 1477.4847 05:52:41.74M
2018-03-18T15:30:09.400Z|I-OCEAN7-304-0616641|  25.23   7.493  33.149  32.183 1477.4497 05:52:46.80M
2018-03-18T15:30:14.209Z|I-OCEAN7-304-0616641|  25.22   7.493  33.197  32.235 1477.5139 05:52:51.86M
2018-03-18T15:30:19.273Z|I-OCEAN7-304-0616641|  25.28   7.493  33.204  32.243 1477.5249 05:52:56.67M
2018-03-18T15:30:24.338Z|I-OCEAN7-304-0616641|  25.27   7.493  33.186  32.223 1477.5007 05:53:01.74M
2018-03-18T15:30:29.402Z|I-OCEAN7-304-0616641|  25.27   7.491  33.101  32.133 1477.3804 05:53:06.80M
2018-03-18T15:30:34.468Z|I-OCEAN7-304-0616641|  25.24   7.490  33.189  32.229 1477.4977 05:53:11.86M
2018-03-18T15:30:39.531Z|I-OCEAN7-304-0616641|  25.29   7.490  33.307  32.356 1477.6558 05:53:16.93M
2018-03-18T15:30:44.599Z|I-OCEAN7-304-0616641|  25.29   7.490  33.317  32.366 1477.6675 05:53:22.01M
2018-03-18T15:30:49.662Z|I-OCEAN7-304-0616641|  25.25   7.490  33.258  32.304 1477.5880 05:53:27.08M
2018-03-18T15:30:54.726Z|I-OCEAN7-304-0616641|  25.25   7.489  33.326  32.377 1477.6785 05:53:32.14M
2018-03-18T15:30:59.795Z|I-OCEAN7-304-0616641|  25.26   7.489  33.266  32.313 1477.5972 05:53:37.20M