2018-03-18T15:30:04.339Z|I-OCEAN7-304-0616641| 25.24 7.493 33.175 32.210 1477.4847 05:52:41.74M 2018-03-18T15:30:09.400Z|I-OCEAN7-304-0616641| 25.23 7.493 33.149 32.183 1477.4497 05:52:46.80M 2018-03-18T15:30:14.209Z|I-OCEAN7-304-0616641| 25.22 7.493 33.197 32.235 1477.5139 05:52:51.86M 2018-03-18T15:30:19.273Z|I-OCEAN7-304-0616641| 25.28 7.493 33.204 32.243 1477.5249 05:52:56.67M 2018-03-18T15:30:24.338Z|I-OCEAN7-304-0616641| 25.27 7.493 33.186 32.223 1477.5007 05:53:01.74M 2018-03-18T15:30:29.402Z|I-OCEAN7-304-0616641| 25.27 7.491 33.101 32.133 1477.3804 05:53:06.80M 2018-03-18T15:30:34.468Z|I-OCEAN7-304-0616641| 25.24 7.490 33.189 32.229 1477.4977 05:53:11.86M 2018-03-18T15:30:39.531Z|I-OCEAN7-304-0616641| 25.29 7.490 33.307 32.356 1477.6558 05:53:16.93M 2018-03-18T15:30:44.599Z|I-OCEAN7-304-0616641| 25.29 7.490 33.317 32.366 1477.6675 05:53:22.01M 2018-03-18T15:30:49.662Z|I-OCEAN7-304-0616641| 25.25 7.490 33.258 32.304 1477.5880 05:53:27.08M 2018-03-18T15:30:54.726Z|I-OCEAN7-304-0616641| 25.25 7.489 33.326 32.377 1477.6785 05:53:32.14M 2018-03-18T15:30:59.795Z|I-OCEAN7-304-0616641| 25.26 7.489 33.266 32.313 1477.5972 05:53:37.20M