2018-03-18T15:25:00.695Z|I-OCEAN7-304-0616641|  25.15   7.504  33.228  32.257 1477.5842 05:47:38.09M
2018-03-18T15:25:05.759Z|I-OCEAN7-304-0616641|  25.15   7.504  33.221  32.251 1477.5742 05:47:43.16M
2018-03-18T15:25:10.827Z|I-OCEAN7-304-0616641|  25.15   7.503  33.221  32.251 1477.5717 05:47:48.22M
2018-03-18T15:25:15.889Z|I-OCEAN7-304-0616641|  25.13   7.502  33.248  32.281 1477.6062 05:47:53.29M
2018-03-18T15:25:20.955Z|I-OCEAN7-304-0616641|  25.13   7.502  33.248  32.281 1477.6053 05:47:58.35M
2018-03-18T15:25:26.017Z|I-OCEAN7-304-0616641|  25.14   7.501  33.247  32.281 1477.6034 05:48:03.41M
2018-03-18T15:25:31.087Z|I-OCEAN7-304-0616641|  25.14   7.501  33.247  32.281 1477.6008 05:48:08.47M
2018-03-18T15:25:36.150Z|I-OCEAN7-304-0616641|  25.14   7.500  33.264  32.300 1477.6230 05:48:13.54M
2018-03-18T15:25:41.215Z|I-OCEAN7-304-0616641|  25.14   7.499  33.264  32.300 1477.6201 05:48:18.60M
2018-03-18T15:25:46.280Z|I-OCEAN7-304-0616641|  25.16   7.499  33.263  32.301 1477.6179 05:48:23.67M
2018-03-18T15:25:51.344Z|I-OCEAN7-304-0616641|  25.17   7.498  33.235  32.271 1477.5784 05:48:28.73M
2018-03-18T15:25:56.410Z|I-OCEAN7-304-0616641|  25.17   7.497  33.180  32.212 1477.5028 05:48:33.80M