2018-03-18T15:21:03.161Z|I-OCEAN7-304-0616641|  25.06   7.509  33.455  32.498 1477.8998 05:43:40.54M
2018-03-18T15:21:08.224Z|I-OCEAN7-304-0616641|  25.06   7.508  33.449  32.492 1477.8901 05:43:45.60M
2018-03-18T15:21:13.028Z|I-OCEAN7-304-0616641|  25.07   7.503  33.392  32.436 1477.8011 05:43:50.66M
2018-03-18T15:21:18.096Z|I-OCEAN7-304-0616641|  25.07   7.503  33.392  32.436 1477.7993 05:43:55.47M
2018-03-18T15:21:23.158Z|I-OCEAN7-304-0616641|  25.05   7.503  33.411  32.456 1477.8239 05:44:00.54M
2018-03-18T15:21:28.226Z|I-OCEAN7-304-0616641|  25.05   7.502  33.411  32.457 1477.8240 05:44:05.60M
2018-03-18T15:21:33.292Z|I-OCEAN7-304-0616641|  25.05   7.498  33.411  32.461 1477.8130 05:44:10.67M
2018-03-18T15:21:38.098Z|I-OCEAN7-304-0616641|  25.05   7.498  33.386  32.433 1477.7775 05:44:15.73M
2018-03-18T15:21:43.158Z|I-OCEAN7-304-0616641|  25.10   7.497  33.331  32.375 1477.7045 05:44:20.54M
2018-03-18T15:21:48.222Z|I-OCEAN7-304-0616641|  25.09   7.497  33.370  32.417 1477.7552 05:44:25.60M
2018-03-18T15:21:53.381Z|I-OCEAN7-304-0616641|  25.09   7.497  33.370  32.417 1477.7548 05:44:30.66M
2018-03-18T15:21:58.353Z|I-OCEAN7-304-0616641|  25.10   7.497  33.370  32.417 1477.7552 05:44:35.82M