2018-03-18T15:19:01.861Z|I-OCEAN7-304-0616641|  25.04   7.513  33.252  32.276 1477.6390 05:41:39.24M
2018-03-18T15:19:06.926Z|I-OCEAN7-304-0616641|  25.06   7.512  33.243  32.266 1477.6241 05:41:44.30M
2018-03-18T15:19:11.991Z|I-OCEAN7-304-0616641|  25.06   7.511  33.263  32.288 1477.6497 05:41:49.36M
2018-03-18T15:19:17.056Z|I-OCEAN7-304-0616641|  25.03   7.511  33.269  32.295 1477.6575 05:41:54.43M
2018-03-18T15:19:22.119Z|I-OCEAN7-304-0616641|  25.03   7.512  33.383  32.418 1477.8110 05:41:59.49M
2018-03-18T15:19:27.184Z|I-OCEAN7-304-0616641|  25.05   7.512  33.384  32.418 1477.8120 05:42:04.55M
2018-03-18T15:19:32.250Z|I-OCEAN7-304-0616641|  25.05   7.512  33.385  32.420 1477.8134 05:42:09.62M
2018-03-18T15:19:37.318Z|I-OCEAN7-304-0616641|  25.06   7.512  33.386  32.421 1477.8165 05:42:14.68M
2018-03-18T15:19:42.377Z|I-OCEAN7-304-0616641|  25.05   7.512  33.442  32.481 1477.8916 05:42:19.75M
2018-03-18T15:19:47.447Z|I-OCEAN7-304-0616641|  25.04   7.512  33.443  32.482 1477.8916 05:42:24.81M
2018-03-18T15:19:52.509Z|I-OCEAN7-304-0616641|  25.09   7.512  33.478  32.519 1477.9395 05:42:29.88M
2018-03-18T15:19:57.576Z|I-OCEAN7-304-0616641|  25.08   7.512  33.477  32.519 1477.9388 05:42:34.94M