2018-03-18T15:17:00.562Z|I-OCEAN7-304-0616641|  24.98   7.516  32.889  31.883 1477.1616 05:39:37.92M
2018-03-18T15:17:05.624Z|I-OCEAN7-304-0616641|  25.02   7.516  32.855  31.846 1477.1169 05:39:43.00M
2018-03-18T15:17:10.691Z|I-OCEAN7-304-0616641|  25.02   7.516  32.826  31.814 1477.0776 05:39:48.06M
2018-03-18T15:17:15.755Z|I-OCEAN7-304-0616641|  25.02   7.516  32.879  31.872 1477.1495 05:39:53.13M
2018-03-18T15:17:20.817Z|I-OCEAN7-304-0616641|  25.02   7.514  32.810  31.799 1477.0510 05:39:58.19M
2018-03-18T15:17:25.887Z|I-OCEAN7-304-0616641|  25.02   7.514  32.809  31.798 1477.0500 05:40:03.25M
2018-03-18T15:17:30.949Z|I-OCEAN7-304-0616641|  25.02   7.514  32.887  31.881 1477.1537 05:40:08.32M
2018-03-18T15:17:36.014Z|I-OCEAN7-304-0616641|  25.02   7.515  32.887  31.881 1477.1541 05:40:13.38M
2018-03-18T15:17:41.081Z|I-OCEAN7-304-0616641|  25.03   7.515  32.887  31.880 1477.1554 05:40:18.45M
2018-03-18T15:17:45.886Z|I-OCEAN7-304-0616641|  25.03   7.515  32.960  31.959 1477.2550 05:40:23.51M
2018-03-18T15:17:50.950Z|I-OCEAN7-304-0616641|  25.03   7.518  32.930  31.924 1477.2211 05:40:28.32M
2018-03-18T15:17:56.014Z|I-OCEAN7-304-0616641|  25.05   7.518  32.972  31.970 1477.2787 05:40:33.38M