2018-03-18T15:10:00.687Z|I-OCEAN7-304-0616641|  24.84   7.533  33.288  32.296 1477.7367 05:32:38.04M
2018-03-18T15:10:05.751Z|I-OCEAN7-304-0616641|  24.88   7.533  33.289  32.297 1477.7389 05:32:43.10M
2018-03-18T15:10:10.815Z|I-OCEAN7-304-0616641|  24.88   7.533  33.317  32.327 1477.7764 05:32:48.16M
2018-03-18T15:10:15.619Z|I-OCEAN7-304-0616641|  24.88   7.533  33.289  32.297 1477.7386 05:32:53.23M
2018-03-18T15:10:20.683Z|I-OCEAN7-304-0616641|  24.88   7.533  33.288  32.296 1477.7386 05:32:58.04M
2018-03-18T15:10:25.749Z|I-OCEAN7-304-0616641|  24.87   7.533  33.294  32.302 1477.7465 05:33:03.10M
2018-03-18T15:10:30.816Z|I-OCEAN7-304-0616641|  24.87   7.533  33.244  32.248 1477.6805 05:33:08.16M
2018-03-18T15:10:35.882Z|I-OCEAN7-304-0616641|  24.93   7.534  33.272  32.278 1477.7202 05:33:13.23M
2018-03-18T15:10:40.944Z|I-OCEAN7-304-0616641|  24.89   7.534  33.249  32.252 1477.6877 05:33:18.30M
2018-03-18T15:10:46.011Z|I-OCEAN7-304-0616641|  24.89   7.534  33.283  32.289 1477.7341 05:33:23.35M
2018-03-18T15:10:51.075Z|I-OCEAN7-304-0616641|  24.89   7.530  33.249  32.256 1477.6797 05:33:28.42M
2018-03-18T15:10:56.139Z|I-OCEAN7-304-0616641|  24.89   7.530  33.188  32.192 1477.5962 05:33:33.48M