2018-03-18T15:08:04.189Z|I-OCEAN7-304-0616641|  24.79   7.535  33.374  32.386 1477.8582 05:30:41.53M
2018-03-18T15:08:09.254Z|I-OCEAN7-304-0616641|  24.79   7.535  33.374  32.387 1477.8569 05:30:46.59M
2018-03-18T15:08:14.320Z|I-OCEAN7-304-0616641|  24.79   7.534  33.364  32.377 1477.8431 05:30:51.65M
2018-03-18T15:08:19.385Z|I-OCEAN7-304-0616641|  24.82   7.534  33.330  32.340 1477.7968 05:30:56.72M
2018-03-18T15:08:24.451Z|I-OCEAN7-304-0616641|  24.82   7.534  33.301  32.308 1477.7568 05:31:01.78M
2018-03-18T15:08:29.514Z|I-OCEAN7-304-0616641|  24.86   7.534  33.301  32.309 1477.7571 05:31:06.84M
2018-03-18T15:08:34.579Z|I-OCEAN7-304-0616641|  24.87   7.533  33.333  32.344 1477.7982 05:31:11.91M
2018-03-18T15:08:39.644Z|I-OCEAN7-304-0616641|  24.87   7.533  33.333  32.344 1477.7979 05:31:16.97M
2018-03-18T15:08:44.710Z|I-OCEAN7-304-0616641|  24.87   7.533  33.323  32.333 1477.7850 05:31:22.05M
2018-03-18T15:08:49.775Z|I-OCEAN7-304-0616641|  24.88   7.533  33.289  32.297 1477.7396 05:31:27.12M
2018-03-18T15:08:54.839Z|I-OCEAN7-304-0616641|  24.88   7.533  33.269  32.275 1477.7117 05:31:32.18M
2018-03-18T15:08:59.904Z|I-OCEAN7-304-0616641|  24.88   7.533  33.259  32.265 1477.6991 05:31:37.25M