2018-03-18T15:08:04.189Z|I-OCEAN7-304-0616641| 24.79 7.535 33.374 32.386 1477.8582 05:30:41.53M 2018-03-18T15:08:09.254Z|I-OCEAN7-304-0616641| 24.79 7.535 33.374 32.387 1477.8569 05:30:46.59M 2018-03-18T15:08:14.320Z|I-OCEAN7-304-0616641| 24.79 7.534 33.364 32.377 1477.8431 05:30:51.65M 2018-03-18T15:08:19.385Z|I-OCEAN7-304-0616641| 24.82 7.534 33.330 32.340 1477.7968 05:30:56.72M 2018-03-18T15:08:24.451Z|I-OCEAN7-304-0616641| 24.82 7.534 33.301 32.308 1477.7568 05:31:01.78M 2018-03-18T15:08:29.514Z|I-OCEAN7-304-0616641| 24.86 7.534 33.301 32.309 1477.7571 05:31:06.84M 2018-03-18T15:08:34.579Z|I-OCEAN7-304-0616641| 24.87 7.533 33.333 32.344 1477.7982 05:31:11.91M 2018-03-18T15:08:39.644Z|I-OCEAN7-304-0616641| 24.87 7.533 33.333 32.344 1477.7979 05:31:16.97M 2018-03-18T15:08:44.710Z|I-OCEAN7-304-0616641| 24.87 7.533 33.323 32.333 1477.7850 05:31:22.05M 2018-03-18T15:08:49.775Z|I-OCEAN7-304-0616641| 24.88 7.533 33.289 32.297 1477.7396 05:31:27.12M 2018-03-18T15:08:54.839Z|I-OCEAN7-304-0616641| 24.88 7.533 33.269 32.275 1477.7117 05:31:32.18M 2018-03-18T15:08:59.904Z|I-OCEAN7-304-0616641| 24.88 7.533 33.259 32.265 1477.6991 05:31:37.25M