2018-03-18T15:06:02.889Z|I-OCEAN7-304-0616641|  24.82   7.539  33.348  32.355 1477.8344 05:28:40.22M
2018-03-18T15:06:07.954Z|I-OCEAN7-304-0616641|  24.82   7.538  33.295  32.298 1477.7616 05:28:45.29M
2018-03-18T15:06:13.019Z|I-OCEAN7-304-0616641|  24.86   7.538  33.476  32.493 1478.0031 05:28:50.35M
2018-03-18T15:06:18.084Z|I-OCEAN7-304-0616641|  24.86   7.538  33.395  32.406 1477.8956 05:28:55.42M
2018-03-18T15:06:23.149Z|I-OCEAN7-304-0616641|  24.85   7.538  33.395  32.406 1477.8947 05:29:00.48M
2018-03-18T15:06:28.212Z|I-OCEAN7-304-0616641|  24.85   7.537  33.394  32.406 1477.8918 05:29:05.54M
2018-03-18T15:06:33.279Z|I-OCEAN7-304-0616641|  24.84   7.537  33.346  32.355 1477.8268 05:29:10.61M
2018-03-18T15:06:38.345Z|I-OCEAN7-304-0616641|  24.84   7.536  33.372  32.383 1477.8600 05:29:15.67M
2018-03-18T15:06:43.409Z|I-OCEAN7-304-0616641|  24.83   7.536  33.351  32.361 1477.8306 05:29:20.74M
2018-03-18T15:06:48.473Z|I-OCEAN7-304-0616641|  24.83   7.536  33.312  32.319 1477.7764 05:29:25.80M
2018-03-18T15:06:53.536Z|I-OCEAN7-304-0616641|  24.83   7.535  33.312  32.319 1477.7758 05:29:30.86M
2018-03-18T15:06:58.606Z|I-OCEAN7-304-0616641|  24.84   7.535  33.312  32.320 1477.7755 05:29:35.92M