2018-03-18T15:04:01.588Z|I-OCEAN7-304-0616641|  24.83   7.537  32.547  31.496 1476.7571 05:26:38.90M
2018-03-18T15:04:06.653Z|I-OCEAN7-304-0616641|  24.82   7.536  32.555  31.506 1476.7659 05:26:43.97M
2018-03-18T15:04:11.720Z|I-OCEAN7-304-0616641|  24.77   7.535  32.853  31.826 1477.1619 05:26:49.05M
2018-03-18T15:04:16.783Z|I-OCEAN7-304-0616641|  24.77   7.535  33.071  32.060 1477.4528 05:26:54.12M
2018-03-18T15:04:21.849Z|I-OCEAN7-304-0616641|  24.80   7.536  33.092  32.083 1477.4819 05:26:59.18M
2018-03-18T15:04:26.914Z|I-OCEAN7-304-0616641|  24.80   7.536  33.194  32.193 1477.6193 05:27:04.24M
2018-03-18T15:04:31.980Z|I-OCEAN7-304-0616641|  24.80   7.536  33.292  32.297 1477.7490 05:27:09.31M
2018-03-18T15:04:37.044Z|I-OCEAN7-304-0616641|  24.81   7.535  33.413  32.427 1477.9108 05:27:14.37M
2018-03-18T15:04:42.109Z|I-OCEAN7-304-0616641|  24.81   7.535  33.364  32.375 1477.8457 05:27:19.44M
2018-03-18T15:04:47.174Z|I-OCEAN7-304-0616641|  24.87   7.535  33.419  32.434 1477.9205 05:27:24.50M
2018-03-18T15:04:52.240Z|I-OCEAN7-304-0616641|  24.82   7.536  33.373  32.384 1477.8585 05:27:29.56M
2018-03-18T15:04:57.302Z|I-OCEAN7-304-0616641|  24.81   7.536  33.403  32.416 1477.8990 05:27:34.63M