2018-03-18T15:01:04.309Z|I-OCEAN7-304-0616641|  24.81   7.539  32.465  31.406 1476.6559 05:23:41.63M
2018-03-18T15:01:09.374Z|I-OCEAN7-304-0616641|  24.81   7.539  32.465  31.406 1476.6555 05:23:46.69M
2018-03-18T15:01:14.438Z|I-OCEAN7-304-0616641|  24.81   7.539  32.456  31.397 1476.6433 05:23:51.75M
2018-03-18T15:01:19.508Z|I-OCEAN7-304-0616641|  24.80   7.539  32.455  31.396 1476.6423 05:23:56.81M
2018-03-18T15:01:24.571Z|I-OCEAN7-304-0616641|  24.80   7.539  32.420  31.358 1476.5953 05:24:01.88M
2018-03-18T15:01:29.635Z|I-OCEAN7-304-0616641|  24.79   7.539  32.388  31.324 1476.5522 05:24:06.94M
2018-03-18T15:01:34.701Z|I-OCEAN7-304-0616641|  24.79   7.539  32.381  31.317 1476.5433 05:24:12.03M
2018-03-18T15:01:39.764Z|I-OCEAN7-304-0616641|  24.79   7.539  32.382  31.317 1476.5449 05:24:17.09M
2018-03-18T15:01:44.830Z|I-OCEAN7-304-0616641|  24.78   7.540  32.382  31.317 1476.5457 05:24:22.15M
2018-03-18T15:01:49.896Z|I-OCEAN7-304-0616641|  24.78   7.540  32.382  31.317 1476.5458 05:24:27.22M
2018-03-18T15:01:54.960Z|I-OCEAN7-304-0616641|  24.79   7.540  32.344  31.277 1476.4958 05:24:32.28M