2018-03-18T14:57:01.707Z|I-OCEAN7-304-0616641|  24.71   7.547  33.046  32.022 1477.4507 05:19:39.02M
2018-03-18T14:57:06.773Z|I-OCEAN7-304-0616641|  24.71   7.547  33.045  32.022 1477.4500 05:19:44.09M
2018-03-18T14:57:11.579Z|I-OCEAN7-304-0616641|  24.71   7.547  33.045  32.021 1477.4501 05:19:49.15M
2018-03-18T14:57:16.644Z|I-OCEAN7-304-0616641|  24.70   7.547  33.093  32.073 1477.5138 05:19:53.94M
2018-03-18T14:57:21.709Z|I-OCEAN7-304-0616641|  24.71   7.547  33.093  32.073 1477.5131 05:19:59.02M
2018-03-18T14:57:26.774Z|I-OCEAN7-304-0616641|  24.71   7.547  33.133  32.116 1477.5659 05:20:04.09M
2018-03-18T14:57:31.838Z|I-OCEAN7-304-0616641|  24.68   7.547  33.066  32.044 1477.4747 05:20:09.15M
2018-03-18T14:57:36.904Z|I-OCEAN7-304-0616641|  24.68   7.546  33.066  32.044 1477.4741 05:20:14.21M
2018-03-18T14:57:41.968Z|I-OCEAN7-304-0616641|  24.68   7.546  33.017  31.992 1477.4092 05:20:19.28M
2018-03-18T14:57:47.033Z|I-OCEAN7-304-0616641|  24.69   7.546  33.045  32.023 1477.4464 05:20:24.34M
2018-03-18T14:57:52.098Z|I-OCEAN7-304-0616641|  24.69   7.546  32.977  31.949 1477.3551 05:20:29.41M
2018-03-18T14:57:57.164Z|I-OCEAN7-304-0616641|  24.69   7.546  32.977  31.950 1477.3556 05:20:34.47M