2018-03-18T14:51:02.611Z|I-OCEAN7-304-0616641|  24.56   7.547  32.839  31.801 1477.1697 05:13:39.89M
2018-03-18T14:51:07.675Z|I-OCEAN7-304-0616641|  24.55   7.547  32.931  31.900 1477.2935 05:13:44.96M
2018-03-18T14:51:12.742Z|I-OCEAN7-304-0616641|  24.55   7.546  32.957  31.928 1477.3267 05:13:50.04M
2018-03-18T14:51:17.806Z|I-OCEAN7-304-0616641|  24.62   7.546  33.034  32.011 1477.4298 05:13:55.10M
2018-03-18T14:51:22.870Z|I-OCEAN7-304-0616641|  24.62   7.546  33.067  32.046 1477.4740 05:14:00.17M
2018-03-18T14:51:27.935Z|I-OCEAN7-304-0616641|  24.58   7.546  33.107  32.089 1477.5269 05:14:05.23M
2018-03-18T14:51:33.094Z|I-OCEAN7-304-0616641|  24.60   7.546  33.145  32.130 1477.5765 05:14:10.29M
2018-03-18T14:51:38.065Z|I-OCEAN7-304-0616641|  24.61   7.545  33.172  32.159 1477.6117 05:14:15.45M
2018-03-18T14:51:43.130Z|I-OCEAN7-304-0616641|  24.60   7.545  33.172  32.159 1477.6115 05:14:20.42M
2018-03-18T14:51:48.195Z|I-OCEAN7-304-0616641|  24.60   7.545  33.172  32.159 1477.6116 05:14:25.49M
2018-03-18T14:51:53.262Z|I-OCEAN7-304-0616641|  24.60   7.545  33.107  32.090 1477.5254 05:14:30.55M
2018-03-18T14:51:58.327Z|I-OCEAN7-304-0616641|  24.60   7.545  33.068  32.048 1477.4725 05:14:35.62M