2018-03-18T14:48:01.050Z|I-OCEAN7-304-0616641|  24.50   7.547  33.061  32.038 1477.4673 05:10:38.33M
2018-03-18T14:48:05.855Z|I-OCEAN7-304-0616641|  24.50   7.548  33.051  32.027 1477.4561 05:10:43.40M
2018-03-18T14:48:10.920Z|I-OCEAN7-304-0616641|  24.52   7.548  33.070  32.047 1477.4818 05:10:48.21M
2018-03-18T14:48:15.986Z|I-OCEAN7-304-0616641|  24.49   7.549  33.069  32.046 1477.4816 05:10:53.27M
2018-03-18T14:48:21.052Z|I-OCEAN7-304-0616641|  24.57   7.549  32.965  31.934 1477.3442 05:10:58.34M
2018-03-18T14:48:26.116Z|I-OCEAN7-304-0616641|  24.51   7.549  33.129  32.110 1477.5624 05:11:03.40M
2018-03-18T14:48:31.178Z|I-OCEAN7-304-0616641|  24.51   7.549  33.198  32.184 1477.6554 05:11:08.46M
2018-03-18T14:48:36.243Z|I-OCEAN7-304-0616641|  24.51   7.549  33.229  32.217 1477.6969 05:11:13.52M
2018-03-18T14:48:41.310Z|I-OCEAN7-304-0616641|  24.51   7.549  33.229  32.218 1477.6975 05:11:18.59M
2018-03-18T14:48:46.375Z|I-OCEAN7-304-0616641|  24.50   7.549  33.226  32.214 1477.6925 05:11:23.65M
2018-03-18T14:48:51.438Z|I-OCEAN7-304-0616641|  24.51   7.549  33.226  32.214 1477.6926 05:11:28.72M
2018-03-18T14:48:56.502Z|I-OCEAN7-304-0616641|  24.51   7.549  33.186  32.172 1477.6389 05:11:33.78M