2018-03-18T14:48:01.050Z|I-OCEAN7-304-0616641| 24.50 7.547 33.061 32.038 1477.4673 05:10:38.33M 2018-03-18T14:48:05.855Z|I-OCEAN7-304-0616641| 24.50 7.548 33.051 32.027 1477.4561 05:10:43.40M 2018-03-18T14:48:10.920Z|I-OCEAN7-304-0616641| 24.52 7.548 33.070 32.047 1477.4818 05:10:48.21M 2018-03-18T14:48:15.986Z|I-OCEAN7-304-0616641| 24.49 7.549 33.069 32.046 1477.4816 05:10:53.27M 2018-03-18T14:48:21.052Z|I-OCEAN7-304-0616641| 24.57 7.549 32.965 31.934 1477.3442 05:10:58.34M 2018-03-18T14:48:26.116Z|I-OCEAN7-304-0616641| 24.51 7.549 33.129 32.110 1477.5624 05:11:03.40M 2018-03-18T14:48:31.178Z|I-OCEAN7-304-0616641| 24.51 7.549 33.198 32.184 1477.6554 05:11:08.46M 2018-03-18T14:48:36.243Z|I-OCEAN7-304-0616641| 24.51 7.549 33.229 32.217 1477.6969 05:11:13.52M 2018-03-18T14:48:41.310Z|I-OCEAN7-304-0616641| 24.51 7.549 33.229 32.218 1477.6975 05:11:18.59M 2018-03-18T14:48:46.375Z|I-OCEAN7-304-0616641| 24.50 7.549 33.226 32.214 1477.6925 05:11:23.65M 2018-03-18T14:48:51.438Z|I-OCEAN7-304-0616641| 24.51 7.549 33.226 32.214 1477.6926 05:11:28.72M 2018-03-18T14:48:56.502Z|I-OCEAN7-304-0616641| 24.51 7.549 33.186 32.172 1477.6389 05:11:33.78M