2018-03-18T14:46:00.011Z|I-OCEAN7-304-0616641|  24.50   7.549  33.076  32.053 1477.4939 05:08:37.29M
2018-03-18T14:46:05.077Z|I-OCEAN7-304-0616641|  24.50   7.550  33.076  32.052 1477.4949 05:08:42.35M
2018-03-18T14:46:10.141Z|I-OCEAN7-304-0616641|  24.50   7.551  33.033  32.005 1477.4386 05:08:47.42M
2018-03-18T14:46:15.206Z|I-OCEAN7-304-0616641|  24.50   7.551  33.101  32.078 1477.5308 05:08:52.48M
2018-03-18T14:46:20.272Z|I-OCEAN7-304-0616641|  24.50   7.551  33.053  32.026 1477.4668 05:08:57.54M
2018-03-18T14:46:25.334Z|I-OCEAN7-304-0616641|  24.50   7.551  33.061  32.035 1477.4790 05:09:02.61M
2018-03-18T14:46:30.143Z|I-OCEAN7-304-0616641|  24.50   7.552  33.102  32.078 1477.5342 05:09:07.67M
2018-03-18T14:46:35.207Z|I-OCEAN7-304-0616641|  24.50   7.552  33.194  32.177 1477.6582 05:09:12.48M
2018-03-18T14:46:40.270Z|I-OCEAN7-304-0616641|  24.50   7.552  33.278  32.268 1477.7708 05:09:17.55M
2018-03-18T14:46:45.337Z|I-OCEAN7-304-0616641|  24.50   7.552  33.226  32.212 1477.6998 05:09:22.61M
2018-03-18T14:46:50.402Z|I-OCEAN7-304-0616641|  24.51   7.551  33.257  32.245 1477.7399 05:09:27.67M
2018-03-18T14:46:55.464Z|I-OCEAN7-304-0616641|  24.52   7.551  33.235  32.222 1477.7091 05:09:32.74M