2018-03-18T14:44:04.296Z|I-OCEAN7-304-0616641| 24.48 7.552 33.124 32.101 1477.5636 05:06:41.56M 2018-03-18T14:44:09.362Z|I-OCEAN7-304-0616641| 24.48 7.552 33.123 32.101 1477.5631 05:06:46.63M 2018-03-18T14:44:14.426Z|I-OCEAN7-304-0616641| 24.47 7.552 33.031 32.002 1477.4396 05:06:51.69M 2018-03-18T14:44:19.494Z|I-OCEAN7-304-0616641| 24.47 7.552 33.031 32.002 1477.4385 05:06:56.75M 2018-03-18T14:44:24.297Z|I-OCEAN7-304-0616641| 24.47 7.551 32.992 31.961 1477.3856 05:07:01.82M 2018-03-18T14:44:29.363Z|I-OCEAN7-304-0616641| 24.47 7.551 32.985 31.953 1477.3748 05:07:06.63M 2018-03-18T14:44:34.427Z|I-OCEAN7-304-0616641| 24.47 7.550 32.953 31.920 1477.3312 05:07:11.69M 2018-03-18T14:44:39.229Z|I-OCEAN7-304-0616641| 24.46 7.550 32.921 31.885 1477.2870 05:07:16.76M 2018-03-18T14:44:44.295Z|I-OCEAN7-304-0616641| 24.46 7.550 32.926 31.891 1477.2949 05:07:21.56M 2018-03-18T14:44:49.361Z|I-OCEAN7-304-0616641| 24.46 7.550 32.923 31.888 1477.2909 05:07:26.63M 2018-03-18T14:44:54.427Z|I-OCEAN7-304-0616641| 24.45 7.553 32.892 31.851 1477.2557 05:07:31.69M 2018-03-18T14:44:59.492Z|I-OCEAN7-304-0616641| 24.45 7.553 32.935 31.898 1477.3140 05:07:36.76M