2018-03-18T14:44:04.296Z|I-OCEAN7-304-0616641|  24.48   7.552  33.124  32.101 1477.5636 05:06:41.56M
2018-03-18T14:44:09.362Z|I-OCEAN7-304-0616641|  24.48   7.552  33.123  32.101 1477.5631 05:06:46.63M
2018-03-18T14:44:14.426Z|I-OCEAN7-304-0616641|  24.47   7.552  33.031  32.002 1477.4396 05:06:51.69M
2018-03-18T14:44:19.494Z|I-OCEAN7-304-0616641|  24.47   7.552  33.031  32.002 1477.4385 05:06:56.75M
2018-03-18T14:44:24.297Z|I-OCEAN7-304-0616641|  24.47   7.551  32.992  31.961 1477.3856 05:07:01.82M
2018-03-18T14:44:29.363Z|I-OCEAN7-304-0616641|  24.47   7.551  32.985  31.953 1477.3748 05:07:06.63M
2018-03-18T14:44:34.427Z|I-OCEAN7-304-0616641|  24.47   7.550  32.953  31.920 1477.3312 05:07:11.69M
2018-03-18T14:44:39.229Z|I-OCEAN7-304-0616641|  24.46   7.550  32.921  31.885 1477.2870 05:07:16.76M
2018-03-18T14:44:44.295Z|I-OCEAN7-304-0616641|  24.46   7.550  32.926  31.891 1477.2949 05:07:21.56M
2018-03-18T14:44:49.361Z|I-OCEAN7-304-0616641|  24.46   7.550  32.923  31.888 1477.2909 05:07:26.63M
2018-03-18T14:44:54.427Z|I-OCEAN7-304-0616641|  24.45   7.553  32.892  31.851 1477.2557 05:07:31.69M
2018-03-18T14:44:59.492Z|I-OCEAN7-304-0616641|  24.45   7.553  32.935  31.898 1477.3140 05:07:36.76M