2018-03-18T14:42:03.259Z|I-OCEAN7-304-0616641|  24.43   7.552  32.018  30.916 1476.0907 05:04:40.56M
2018-03-18T14:42:08.322Z|I-OCEAN7-304-0616641|  24.44   7.552  32.124  31.030 1476.2313 05:04:45.58M
2018-03-18T14:42:13.387Z|I-OCEAN7-304-0616641|  24.44   7.552  32.495  31.428 1476.7245 05:04:50.65M
2018-03-18T14:42:18.453Z|I-OCEAN7-304-0616641|  24.44   7.552  32.757  31.708 1477.0732 05:04:55.71M
2018-03-18T14:42:23.518Z|I-OCEAN7-304-0616641|  24.44   7.552  32.863  31.822 1477.2157 05:05:00.77M
2018-03-18T14:42:28.582Z|I-OCEAN7-304-0616641|  24.44   7.552  32.989  31.956 1477.3834 05:05:05.84M
2018-03-18T14:42:33.646Z|I-OCEAN7-304-0616641|  24.44   7.552  33.086  32.061 1477.5138 05:05:10.90M
2018-03-18T14:42:38.714Z|I-OCEAN7-304-0616641|  24.44   7.552  33.124  32.102 1477.5642 05:05:15.96M
2018-03-18T14:42:43.776Z|I-OCEAN7-304-0616641|  24.42   7.552  33.155  32.135 1477.6051 05:05:21.05M
2018-03-18T14:42:48.842Z|I-OCEAN7-304-0616641|  24.42   7.552  33.162  32.143 1477.6146 05:05:26.11M
2018-03-18T14:42:53.907Z|I-OCEAN7-304-0616641|  24.46   7.552  33.163  32.144 1477.6160 05:05:31.18M
2018-03-18T14:42:58.974Z|I-OCEAN7-304-0616641|  24.46   7.552  33.132  32.111 1477.5745 05:05:36.24M