2018-03-18T14:40:01.955Z|I-OCEAN7-304-0616641|  24.39   7.550  31.021  29.855 1474.7648 05:02:39.22M
2018-03-18T14:40:07.023Z|I-OCEAN7-304-0616641|  24.39   7.550  31.087  29.925 1474.8512 05:02:44.28M
2018-03-18T14:40:12.134Z|I-OCEAN7-304-0616641|  24.35   7.550  31.117  29.957 1474.8904 05:02:49.35M
2018-03-18T14:40:17.154Z|I-OCEAN7-304-0616641|  24.37   7.550  31.082  29.919 1474.8434 05:02:54.46M
2018-03-18T14:40:22.216Z|I-OCEAN7-304-0616641|  24.37   7.551  31.102  29.941 1474.8718 05:02:59.48M
2018-03-18T14:40:27.282Z|I-OCEAN7-304-0616641|  24.37   7.551  31.102  29.941 1474.8718 05:03:04.54M
2018-03-18T14:40:32.346Z|I-OCEAN7-304-0616641|  24.38   7.551  31.094  29.932 1474.8618 05:03:09.60M
2018-03-18T14:40:37.151Z|I-OCEAN7-304-0616641|  24.39   7.551  31.092  29.930 1474.8602 05:03:14.66M
2018-03-18T14:40:42.219Z|I-OCEAN7-304-0616641|  24.39   7.551  31.074  29.910 1474.8370 05:03:19.47M
2018-03-18T14:40:47.280Z|I-OCEAN7-304-0616641|  24.44   7.552  31.043  29.877 1474.7980 05:03:24.54M
2018-03-18T14:40:52.346Z|I-OCEAN7-304-0616641|  24.44   7.552  31.012  29.844 1474.7578 05:03:29.60M
2018-03-18T14:40:57.414Z|I-OCEAN7-304-0616641|  24.44   7.552  31.013  29.844 1474.7596 05:03:34.67M