2018-03-18T14:33:02.602Z|I-OCEAN7-304-0616641|  24.29   7.558  31.247  30.089 1475.0818 04:55:39.83M
2018-03-18T14:33:07.668Z|I-OCEAN7-304-0616641|  24.29   7.558  31.348  30.196 1475.2153 04:55:44.89M
2018-03-18T14:33:12.469Z|I-OCEAN7-304-0616641|  24.33   7.558  31.323  30.170 1475.1832 04:55:49.96M
2018-03-18T14:33:17.535Z|I-OCEAN7-304-0616641|  24.33   7.557  31.313  30.160 1475.1692 04:55:54.76M
2018-03-18T14:33:22.599Z|I-OCEAN7-304-0616641|  24.30   7.557  31.312  30.159 1475.1654 04:55:59.83M
2018-03-18T14:33:27.666Z|I-OCEAN7-304-0616641|  24.30   7.557  31.258  30.102 1475.0935 04:56:04.89M
2018-03-18T14:33:32.729Z|I-OCEAN7-304-0616641|  24.29   7.556  31.267  30.112 1475.1050 04:56:09.96M
2018-03-18T14:33:37.796Z|I-OCEAN7-304-0616641|  24.29   7.556  31.285  30.131 1475.1281 04:56:15.04M
2018-03-18T14:33:42.863Z|I-OCEAN7-304-0616641|  24.29   7.557  31.286  30.132 1475.1300 04:56:20.10M
2018-03-18T14:33:47.925Z|I-OCEAN7-304-0616641|  24.30   7.556  31.266  30.110 1475.1029 04:56:25.17M
2018-03-18T14:33:52.988Z|I-OCEAN7-304-0616641|  24.30   7.557  31.266  30.110 1475.1036 04:56:30.23M
2018-03-18T14:33:58.057Z|I-OCEAN7-304-0616641|  24.30   7.557  31.272  30.116 1475.1123 04:56:35.29M