2018-03-18T14:31:01.563Z|I-OCEAN7-304-0616641|  24.25   7.558  31.314  30.159 1475.1704 04:53:38.78M
2018-03-18T14:31:06.627Z|I-OCEAN7-304-0616641|  24.25   7.558  31.207  30.046 1475.0294 04:53:43.85M
2018-03-18T14:31:11.692Z|I-OCEAN7-304-0616641|  24.24   7.558  31.300  30.145 1475.1528 04:53:48.91M
2018-03-18T14:31:16.756Z|I-OCEAN7-304-0616641|  24.24   7.558  31.369  30.218 1475.2432 04:53:54.00M
2018-03-18T14:31:21.609Z|I-OCEAN7-304-0616641|  24.27   7.558  31.316  30.162 1475.1730 04:53:59.06M
2018-03-18T14:31:26.364Z|I-OCEAN7-304-0616641|  24.27   7.558  31.384  30.234 1475.2639 04:54:03.89M
2018-03-18T14:31:31.430Z|I-OCEAN7-304-0616641|  24.28   7.558  31.458  30.313 1475.3623 04:54:08.66M
2018-03-18T14:31:36.499Z|I-OCEAN7-304-0616641|  24.28   7.558  31.368  30.218 1475.2440 04:54:13.72M
2018-03-18T14:31:41.561Z|I-OCEAN7-304-0616641|  24.23   7.559  31.316  30.162 1475.1742 04:54:18.79M
2018-03-18T14:31:46.625Z|I-OCEAN7-304-0616641|  24.23   7.558  31.326  30.173 1475.1849 04:54:23.85M
2018-03-18T14:31:51.691Z|I-OCEAN7-304-0616641|  24.23   7.557  31.327  30.175 1475.1863 04:54:28.91M
2018-03-18T14:31:56.756Z|I-OCEAN7-304-0616641|  24.23   7.557  31.415  30.268 1475.3021 04:54:34.00M