2018-03-18T14:29:00.261Z|I-OCEAN7-304-0616641|  24.22   7.559  31.250  30.091 1475.0900 04:51:37.48M
2018-03-18T14:29:05.326Z|I-OCEAN7-304-0616641|  24.22   7.560  31.257  30.098 1475.0997 04:51:42.55M
2018-03-18T14:29:10.393Z|I-OCEAN7-304-0616641|  24.23   7.560  31.258  30.099 1475.1012 04:51:47.61M
2018-03-18T14:29:15.458Z|I-OCEAN7-304-0616641|  24.23   7.560  31.362  30.210 1475.2391 04:51:52.68M
2018-03-18T14:29:20.523Z|I-OCEAN7-304-0616641|  24.22   7.556  31.415  30.270 1475.2976 04:51:57.74M
2018-03-18T14:29:25.586Z|I-OCEAN7-304-0616641|  24.24   7.555  31.424  30.280 1475.3085 04:52:02.80M
2018-03-18T14:29:30.654Z|I-OCEAN7-304-0616641|  24.24   7.555  31.425  30.281 1475.3079 04:52:07.87M
2018-03-18T14:29:35.719Z|I-OCEAN7-304-0616641|  24.25   7.554  31.353  30.204 1475.2111 04:52:12.93M
2018-03-18T14:29:40.785Z|I-OCEAN7-304-0616641|  24.25   7.554  31.406  30.262 1475.2806 04:52:18.02M
2018-03-18T14:29:45.846Z|I-OCEAN7-304-0616641|  24.21   7.553  31.377  30.232 1475.2397 04:52:23.08M
2018-03-18T14:29:50.912Z|I-OCEAN7-304-0616641|  24.23   7.553  31.346  30.199 1475.1985 04:52:28.14M
2018-03-18T14:29:55.978Z|I-OCEAN7-304-0616641|  24.24   7.553  31.345  30.198 1475.1971 04:52:33.21M