2018-03-18T14:27:03.769Z|I-OCEAN7-304-0616641|  24.17   7.557  31.395  30.247 1475.2725 04:49:40.97M
2018-03-18T14:27:08.831Z|I-OCEAN7-304-0616641|  24.20   7.561  31.365  30.212 1475.2465 04:49:46.06M
2018-03-18T14:27:13.898Z|I-OCEAN7-304-0616641|  24.20   7.562  31.375  30.222 1475.2601 04:49:51.12M
2018-03-18T14:27:18.961Z|I-OCEAN7-304-0616641|  24.15   7.561  31.374  30.221 1475.2574 04:49:56.19M
2018-03-18T14:27:24.027Z|I-OCEAN7-304-0616641|  24.22   7.562  31.373  30.220 1475.2587 04:50:01.25M
2018-03-18T14:27:29.092Z|I-OCEAN7-304-0616641|  24.23   7.562  31.226  30.063 1475.0657 04:50:06.31M
2018-03-18T14:27:34.156Z|I-OCEAN7-304-0616641|  24.19   7.562  31.226  30.063 1475.0659 04:50:11.37M
2018-03-18T14:27:39.221Z|I-OCEAN7-304-0616641|  24.19   7.562  31.367  30.213 1475.2524 04:50:16.44M
2018-03-18T14:27:44.286Z|I-OCEAN7-304-0616641|  24.18   7.563  31.361  30.206 1475.2445 04:50:21.50M
2018-03-18T14:27:49.398Z|I-OCEAN7-304-0616641|  24.18   7.562  31.361  30.206 1475.2427 04:50:26.57M
2018-03-18T14:27:54.418Z|I-OCEAN7-304-0616641|  24.18   7.562  31.360  30.206 1475.2407 04:50:31.68M
2018-03-18T14:27:59.483Z|I-OCEAN7-304-0616641|  24.18   7.561  31.370  30.216 1475.2515 04:50:36.70M