2018-03-18T14:22:01.169Z|I-OCEAN7-304-0616641| 24.08 7.558 31.801 30.680 1475.8123 04:44:38.63M 2018-03-18T14:22:06.232Z|I-OCEAN7-304-0616641| 24.08 7.558 31.303 30.149 1475.1531 04:44:43.44M 2018-03-18T14:22:11.297Z|I-OCEAN7-304-0616641| 24.08 7.558 31.358 30.207 1475.2255 04:44:48.50M 2018-03-18T14:22:16.102Z|I-OCEAN7-304-0616641| 24.08 7.558 31.409 30.262 1475.2920 04:44:53.56M 2018-03-18T14:22:20.908Z|I-OCEAN7-304-0616641| 24.09 7.557 31.416 30.270 1475.3008 04:44:58.37M 2018-03-18T14:22:25.972Z|I-OCEAN7-304-0616641| 24.09 7.557 31.464 30.321 1475.3625 04:45:03.18M 2018-03-18T14:22:31.039Z|I-OCEAN7-304-0616641| 24.09 7.556 31.522 30.384 1475.4373 04:45:08.24M 2018-03-18T14:22:36.102Z|I-OCEAN7-304-0616641| 24.12 7.556 31.553 30.417 1475.4786 04:45:13.31M 2018-03-18T14:22:41.166Z|I-OCEAN7-304-0616641| 24.12 7.556 31.553 30.416 1475.4786 04:45:18.37M 2018-03-18T14:22:46.232Z|I-OCEAN7-304-0616641| 24.13 7.556 31.552 30.415 1475.4777 04:45:23.43M 2018-03-18T14:22:51.297Z|I-OCEAN7-304-0616641| 24.13 7.556 31.600 30.467 1475.5414 04:45:28.50M 2018-03-18T14:22:56.361Z|I-OCEAN7-304-0616641| 24.13 7.556 31.601 30.468 1475.5421 04:45:33.56M