2018-03-18T14:22:01.169Z|I-OCEAN7-304-0616641|  24.08   7.558  31.801  30.680 1475.8123 04:44:38.63M
2018-03-18T14:22:06.232Z|I-OCEAN7-304-0616641|  24.08   7.558  31.303  30.149 1475.1531 04:44:43.44M
2018-03-18T14:22:11.297Z|I-OCEAN7-304-0616641|  24.08   7.558  31.358  30.207 1475.2255 04:44:48.50M
2018-03-18T14:22:16.102Z|I-OCEAN7-304-0616641|  24.08   7.558  31.409  30.262 1475.2920 04:44:53.56M
2018-03-18T14:22:20.908Z|I-OCEAN7-304-0616641|  24.09   7.557  31.416  30.270 1475.3008 04:44:58.37M
2018-03-18T14:22:25.972Z|I-OCEAN7-304-0616641|  24.09   7.557  31.464  30.321 1475.3625 04:45:03.18M
2018-03-18T14:22:31.039Z|I-OCEAN7-304-0616641|  24.09   7.556  31.522  30.384 1475.4373 04:45:08.24M
2018-03-18T14:22:36.102Z|I-OCEAN7-304-0616641|  24.12   7.556  31.553  30.417 1475.4786 04:45:13.31M
2018-03-18T14:22:41.166Z|I-OCEAN7-304-0616641|  24.12   7.556  31.553  30.416 1475.4786 04:45:18.37M
2018-03-18T14:22:46.232Z|I-OCEAN7-304-0616641|  24.13   7.556  31.552  30.415 1475.4777 04:45:23.43M
2018-03-18T14:22:51.297Z|I-OCEAN7-304-0616641|  24.13   7.556  31.600  30.467 1475.5414 04:45:28.50M
2018-03-18T14:22:56.361Z|I-OCEAN7-304-0616641|  24.13   7.556  31.601  30.468 1475.5421 04:45:33.56M