2018-03-18T14:20:00.387Z|I-OCEAN7-304-0616641|  24.14   7.556  33.300  32.288 1477.8049 04:42:37.58M
2018-03-18T14:20:05.451Z|I-OCEAN7-304-0616641|  24.11   7.556  33.298  32.285 1477.8030 04:42:42.64M
2018-03-18T14:20:10.517Z|I-OCEAN7-304-0616641|  24.11   7.557  33.297  32.283 1477.8015 04:42:47.71M
2018-03-18T14:20:15.584Z|I-OCEAN7-304-0616641|  24.10   7.557  33.294  32.280 1477.7990 04:42:52.77M
2018-03-18T14:20:20.648Z|I-OCEAN7-304-0616641|  24.05   7.557  33.288  32.274 1477.7902 04:42:57.83M
2018-03-18T14:20:25.713Z|I-OCEAN7-304-0616641|  24.05   7.557  33.303  32.290 1477.8103 04:43:02.90M
2018-03-18T14:20:30.776Z|I-OCEAN7-304-0616641|  24.06   7.557  33.304  32.290 1477.8118 04:43:07.96M
2018-03-18T14:20:35.843Z|I-OCEAN7-304-0616641|  24.06   7.558  33.304  32.290 1477.8123 04:43:13.05M
2018-03-18T14:20:40.909Z|I-OCEAN7-304-0616641|  24.07   7.558  32.974  31.936 1477.3721 04:43:18.11M
2018-03-18T14:20:45.976Z|I-OCEAN7-304-0616641|  24.10   7.557  32.832  31.783 1477.1831 04:43:23.18M
2018-03-18T14:20:51.040Z|I-OCEAN7-304-0616641|  24.09   7.557  32.762  31.709 1477.0896 04:43:28.24M
2018-03-18T14:20:56.104Z|I-OCEAN7-304-0616641|  24.09   7.557  32.477  31.404 1476.7091 04:43:33.31M