2018-03-18T14:18:04.153Z|I-OCEAN7-304-0616641|  24.02   7.557  33.298  32.284 1477.8031 04:40:41.34M
2018-03-18T14:18:09.218Z|I-OCEAN7-304-0616641|  24.02   7.557  33.327  32.316 1477.8416 04:40:46.41M
2018-03-18T14:18:14.283Z|I-OCEAN7-304-0616641|  24.02   7.556  33.335  32.324 1477.8506 04:40:51.47M
2018-03-18T14:18:19.344Z|I-OCEAN7-304-0616641|  24.02   7.556  33.320  32.309 1477.8301 04:40:56.53M
2018-03-18T14:18:24.410Z|I-OCEAN7-304-0616641|  24.02   7.556  33.320  32.308 1477.8291 04:41:01.59M
2018-03-18T14:18:29.478Z|I-OCEAN7-304-0616641|  24.02   7.556  33.319  32.308 1477.8287 04:41:06.66M
2018-03-18T14:18:34.542Z|I-OCEAN7-304-0616641|  24.05   7.556  33.319  32.308 1477.8273 04:41:11.73M
2018-03-18T14:18:39.607Z|I-OCEAN7-304-0616641|  24.05   7.555  33.335  32.326 1477.8483 04:41:16.79M
2018-03-18T14:18:44.674Z|I-OCEAN7-304-0616641|  24.09   7.555  33.335  32.326 1477.8474 04:41:21.85M
2018-03-18T14:18:49.737Z|I-OCEAN7-304-0616641|  24.07   7.555  33.337  32.328 1477.8502 04:41:26.92M
2018-03-18T14:18:54.801Z|I-OCEAN7-304-0616641|  24.07   7.555  33.338  32.329 1477.8510 04:41:32.00M
2018-03-18T14:18:59.870Z|I-OCEAN7-304-0616641|  24.00   7.555  33.331  32.321 1477.8419 04:41:37.06M