2018-03-18T14:16:02.852Z|I-OCEAN7-304-0616641|  24.00   7.555  33.301  32.290 1477.8000 04:38:40.04M
2018-03-18T14:16:07.919Z|I-OCEAN7-304-0616641|  24.00   7.554  33.326  32.317 1477.8325 04:38:45.11M
2018-03-18T14:16:12.985Z|I-OCEAN7-304-0616641|  23.99   7.554  33.288  32.277 1477.7813 04:38:50.17M
2018-03-18T14:16:18.050Z|I-OCEAN7-304-0616641|  23.97   7.554  33.441  32.441 1477.9851 04:38:55.24M
2018-03-18T14:16:23.113Z|I-OCEAN7-304-0616641|  24.02   7.554  33.484  32.488 1478.0436 04:39:00.30M
2018-03-18T14:16:28.179Z|I-OCEAN7-304-0616641|  24.02   7.554  33.491  32.496 1478.0524 04:39:05.36M
2018-03-18T14:16:33.243Z|I-OCEAN7-304-0616641|  24.02   7.553  33.462  32.464 1478.0115 04:39:10.43M
2018-03-18T14:16:38.307Z|I-OCEAN7-304-0616641|  24.04   7.553  33.451  32.453 1477.9980 04:39:15.49M
2018-03-18T14:16:43.374Z|I-OCEAN7-304-0616641|  24.04   7.554  33.357  32.351 1477.8726 04:39:20.55M
2018-03-18T14:16:48.436Z|I-OCEAN7-304-0616641|  24.04   7.554  33.308  32.299 1477.8080 04:39:25.62M
2018-03-18T14:16:53.504Z|I-OCEAN7-304-0616641|  24.05   7.554  33.348  32.341 1477.8610 04:39:30.68M
2018-03-18T14:16:58.567Z|I-OCEAN7-304-0616641|  24.05   7.556  33.451  32.450 1478.0040 04:39:35.75M