2018-03-18T14:14:01.553Z|I-OCEAN7-304-0616641|  23.98   7.555  33.341  32.333 1477.8550 04:36:38.72M
2018-03-18T14:14:06.615Z|I-OCEAN7-304-0616641|  23.99   7.555  33.308  32.296 1477.8113 04:36:43.79M
2018-03-18T14:14:11.683Z|I-OCEAN7-304-0616641|  23.99   7.556  33.362  32.354 1477.8856 04:36:48.85M
2018-03-18T14:14:16.745Z|I-OCEAN7-304-0616641|  24.00   7.556  33.299  32.286 1477.8020 04:36:53.91M
2018-03-18T14:14:21.552Z|I-OCEAN7-304-0616641|  24.00   7.557  33.299  32.285 1477.8029 04:36:59.00M
2018-03-18T14:14:26.619Z|I-OCEAN7-304-0616641|  24.00   7.557  33.298  32.285 1477.8024 04:37:03.79M
2018-03-18T14:14:31.680Z|I-OCEAN7-304-0616641|  23.98   7.557  33.330  32.319 1477.8451 04:37:08.85M
2018-03-18T14:14:36.747Z|I-OCEAN7-304-0616641|  24.03   7.557  33.330  32.318 1477.8463 04:37:13.91M
2018-03-18T14:14:41.812Z|I-OCEAN7-304-0616641|  24.01   7.557  33.330  32.319 1477.8467 04:37:19.00M
2018-03-18T14:14:46.876Z|I-OCEAN7-304-0616641|  24.01   7.557  33.331  32.319 1477.8463 04:37:24.06M
2018-03-18T14:14:51.944Z|I-OCEAN7-304-0616641|  24.01   7.557  33.331  32.320 1477.8462 04:37:29.13M
2018-03-18T14:14:57.008Z|I-OCEAN7-304-0616641|  23.96   7.557  33.305  32.293 1477.8107 04:37:34.19M