2018-03-18T14:11:04.535Z|I-OCEAN7-304-0616641|  23.90   7.555  33.399  32.395 1477.9320 04:33:41.70M
2018-03-18T14:11:09.602Z|I-OCEAN7-304-0616641|  23.90   7.555  33.359  32.352 1477.8779 04:33:46.76M
2018-03-18T14:11:14.666Z|I-OCEAN7-304-0616641|  23.91   7.555  33.369  32.362 1477.8900 04:33:51.83M
2018-03-18T14:11:19.731Z|I-OCEAN7-304-0616641|  23.92   7.555  33.369  32.363 1477.8911 04:33:56.89M
2018-03-18T14:11:24.796Z|I-OCEAN7-304-0616641|  23.91   7.555  33.364  32.357 1477.8835 04:34:01.95M
2018-03-18T14:11:29.861Z|I-OCEAN7-304-0616641|  23.91   7.554  33.344  32.336 1477.8556 04:34:07.04M
2018-03-18T14:11:34.928Z|I-OCEAN7-304-0616641|  23.91   7.554  33.342  32.335 1477.8534 04:34:12.10M
2018-03-18T14:11:39.994Z|I-OCEAN7-304-0616641|  23.98   7.554  33.326  32.317 1477.8325 04:34:17.17M
2018-03-18T14:11:45.056Z|I-OCEAN7-304-0616641|  23.93   7.554  33.264  32.251 1477.7494 04:34:22.23M
2018-03-18T14:11:50.123Z|I-OCEAN7-304-0616641|  23.95   7.554  33.275  32.262 1477.7634 04:34:27.29M
2018-03-18T14:11:55.185Z|I-OCEAN7-304-0616641|  23.92   7.555  33.274  32.261 1477.7634 04:34:32.36M