2018-03-18T14:07:01.674Z|I-OCEAN7-304-0616641|  23.88   7.558  33.314  32.301 1477.8248 04:29:38.82M
2018-03-18T14:07:06.739Z|I-OCEAN7-304-0616641|  23.89   7.558  33.304  32.289 1477.8120 04:29:43.89M
2018-03-18T14:07:11.804Z|I-OCEAN7-304-0616641|  23.89   7.558  33.333  32.321 1477.8522 04:29:48.95M
2018-03-18T14:07:16.870Z|I-OCEAN7-304-0616641|  23.88   7.558  33.326  32.313 1477.8417 04:29:54.03M
2018-03-18T14:07:21.932Z|I-OCEAN7-304-0616641|  23.89   7.559  33.374  32.364 1477.9064 04:29:59.10M
2018-03-18T14:07:27.001Z|I-OCEAN7-304-0616641|  23.89   7.559  33.346  32.334 1477.8691 04:30:04.16M
2018-03-18T14:07:32.065Z|I-OCEAN7-304-0616641|  23.86   7.559  33.352  32.341 1477.8782 04:30:09.23M
2018-03-18T14:07:37.130Z|I-OCEAN7-304-0616641|  23.86   7.554  33.393  32.389 1477.9199 04:30:14.29M
2018-03-18T14:07:42.193Z|I-OCEAN7-304-0616641|  23.91   7.554  33.383  32.379 1477.9064 04:30:19.36M
2018-03-18T14:07:47.259Z|I-OCEAN7-304-0616641|  23.89   7.553  33.382  32.378 1477.9037 04:30:24.42M
2018-03-18T14:07:52.325Z|I-OCEAN7-304-0616641|  23.89   7.553  33.381  32.377 1477.9014 04:30:29.48M
2018-03-18T14:07:57.388Z|I-OCEAN7-304-0616641|  23.90   7.553  33.336  32.328 1477.8414 04:30:34.55M