2018-03-18T14:03:03.875Z|I-OCEAN7-304-0616641|  23.83   7.551  33.423  32.425 1477.9504 04:25:41.03M
2018-03-18T14:03:08.940Z|I-OCEAN7-304-0616641|  23.81   7.551  33.422  32.423 1477.9491 04:25:46.09M
2018-03-18T14:03:14.006Z|I-OCEAN7-304-0616641|  23.81   7.551  33.421  32.423 1477.9482 04:25:51.16M
2018-03-18T14:03:19.072Z|I-OCEAN7-304-0616641|  23.81   7.551  33.410  32.411 1477.9329 04:25:56.22M
2018-03-18T14:03:24.140Z|I-OCEAN7-304-0616641|  23.82   7.551  33.380  32.378 1477.8926 04:26:01.29M
2018-03-18T14:03:29.202Z|I-OCEAN7-304-0616641|  23.82   7.551  33.408  32.408 1477.9318 04:26:06.35M
2018-03-18T14:03:34.266Z|I-OCEAN7-304-0616641|  23.82   7.551  33.377  32.375 1477.8903 04:26:11.42M
2018-03-18T14:03:39.332Z|I-OCEAN7-304-0616641|  23.83   7.552  33.378  32.375 1477.8921 04:26:16.48M
2018-03-18T14:03:44.397Z|I-OCEAN7-304-0616641|  23.83   7.552  33.365  32.361 1477.8756 04:26:21.54M
2018-03-18T14:03:49.462Z|I-OCEAN7-304-0616641|  23.83   7.552  33.372  32.369 1477.8856 04:26:26.61M
2018-03-18T14:03:54.527Z|I-OCEAN7-304-0616641|  23.82   7.552  33.358  32.353 1477.8661 04:26:31.67M
2018-03-18T14:03:59.589Z|I-OCEAN7-304-0616641|  23.84   7.552  33.357  32.353 1477.8656 04:26:36.73M