2018-03-18T14:01:02.577Z|I-OCEAN7-304-0616641|  23.77   7.551  33.564  32.577 1478.1382 04:23:39.71M
2018-03-18T14:01:07.641Z|I-OCEAN7-304-0616641|  23.81   7.550  33.566  32.579 1478.1407 04:23:44.77M
2018-03-18T14:01:12.705Z|I-OCEAN7-304-0616641|  23.79   7.550  33.566  32.579 1478.1401 04:23:49.84M
2018-03-18T14:01:17.772Z|I-OCEAN7-304-0616641|  23.79   7.551  33.565  32.578 1478.1401 04:23:54.90M
2018-03-18T14:01:22.838Z|I-OCEAN7-304-0616641|  23.79   7.551  33.538  32.549 1478.1039 04:23:59.97M
2018-03-18T14:01:27.898Z|I-OCEAN7-304-0616641|  23.79   7.551  33.511  32.519 1478.0682 04:24:05.05M
2018-03-18T14:01:32.966Z|I-OCEAN7-304-0616641|  23.78   7.551  33.501  32.509 1478.0559 04:24:10.11M
2018-03-18T14:01:38.030Z|I-OCEAN7-304-0616641|  23.78   7.552  33.450  32.453 1477.9874 04:24:15.18M
2018-03-18T14:01:43.096Z|I-OCEAN7-304-0616641|  23.78   7.552  33.449  32.452 1477.9872 04:24:20.24M
2018-03-18T14:01:48.159Z|I-OCEAN7-304-0616641|  23.78   7.552  33.434  32.436 1477.9681 04:24:25.31M
2018-03-18T14:01:53.226Z|I-OCEAN7-304-0616641|  23.77   7.552  33.432  32.434 1477.9661 04:24:30.37M
2018-03-18T14:01:58.291Z|I-OCEAN7-304-0616641|  23.84   7.553  33.431  32.432 1477.9659 04:24:35.43M