2018-03-18T13:58:00.495Z|I-OCEAN7-304-0616641|  23.74   7.551  33.191  32.175 1477.6396 04:20:37.62M
2018-03-18T13:58:05.560Z|I-OCEAN7-304-0616641|  23.74   7.551  33.200  32.185 1477.6514 04:20:42.69M
2018-03-18T13:58:10.624Z|I-OCEAN7-304-0616641|  23.74   7.551  33.217  32.203 1477.6732 04:20:47.75M
2018-03-18T13:58:15.692Z|I-OCEAN7-304-0616641|  23.74   7.551  33.258  32.247 1477.7283 04:20:52.81M
2018-03-18T13:58:20.754Z|I-OCEAN7-304-0616641|  23.80   7.551  33.223  32.210 1477.6832 04:20:57.88M
2018-03-18T13:58:25.819Z|I-OCEAN7-304-0616641|  23.79   7.551  33.196  32.180 1477.6456 04:21:02.94M
2018-03-18T13:58:30.885Z|I-OCEAN7-304-0616641|  23.79   7.550  33.168  32.151 1477.6075 04:21:08.03M
2018-03-18T13:58:35.948Z|I-OCEAN7-304-0616641|  23.79   7.550  33.203  32.188 1477.6536 04:21:13.09M
2018-03-18T13:58:41.013Z|I-OCEAN7-304-0616641|  23.77   7.550  33.192  32.177 1477.6388 04:21:18.15M
2018-03-18T13:58:46.079Z|I-OCEAN7-304-0616641|  23.77   7.550  33.190  32.175 1477.6368 04:21:23.22M
2018-03-18T13:58:50.884Z|I-OCEAN7-304-0616641|  23.76   7.550  33.189  32.173 1477.6353 04:21:28.28M
2018-03-18T13:58:55.949Z|I-OCEAN7-304-0616641|  23.79   7.550  33.188  32.172 1477.6340 04:21:33.09M