2018-03-18T13:56:03.998Z|I-OCEAN7-304-0616641|  23.68   7.547  33.252  32.244 1477.7089 04:18:41.13M
2018-03-18T13:56:09.063Z|I-OCEAN7-304-0616641|  23.69   7.547  33.244  32.236 1477.6990 04:18:46.19M
2018-03-18T13:56:14.127Z|I-OCEAN7-304-0616641|  23.68   7.547  33.230  32.220 1477.6808 04:18:51.26M
2018-03-18T13:56:19.193Z|I-OCEAN7-304-0616641|  23.69   7.548  33.229  32.219 1477.6810 04:18:56.32M
2018-03-18T13:56:24.257Z|I-OCEAN7-304-0616641|  23.74   7.548  33.220  32.208 1477.6698 04:19:01.39M
2018-03-18T13:56:29.322Z|I-OCEAN7-304-0616641|  23.74   7.548  33.219  32.208 1477.6702 04:19:06.45M
2018-03-18T13:56:34.388Z|I-OCEAN7-304-0616641|  23.75   7.549  33.223  32.212 1477.6764 04:19:11.51M
2018-03-18T13:56:39.452Z|I-OCEAN7-304-0616641|  23.75   7.549  33.224  32.213 1477.6785 04:19:16.58M
2018-03-18T13:56:44.520Z|I-OCEAN7-304-0616641|  23.75   7.549  33.226  32.214 1477.6816 04:19:21.64M
2018-03-18T13:56:49.584Z|I-OCEAN7-304-0616641|  23.74   7.549  33.246  32.236 1477.7087 04:19:26.71M
2018-03-18T13:56:54.648Z|I-OCEAN7-304-0616641|  23.74   7.550  33.282  32.274 1477.7570 04:19:31.77M
2018-03-18T13:56:59.715Z|I-OCEAN7-304-0616641|  23.74   7.550  33.281  32.273 1477.7566 04:19:36.83M