2018-03-18T13:54:02.696Z|I-OCEAN7-304-0616641|  23.68   7.546  32.986  31.959 1477.3524 04:16:39.81M
2018-03-18T13:54:07.503Z|I-OCEAN7-304-0616641|  23.69   7.546  32.986  31.959 1477.3516 04:16:44.87M
2018-03-18T13:54:12.565Z|I-OCEAN7-304-0616641|  23.69   7.546  32.993  31.967 1477.3597 04:16:49.68M
2018-03-18T13:54:17.634Z|I-OCEAN7-304-0616641|  23.69   7.545  33.010  31.986 1477.3816 04:16:54.74M
2018-03-18T13:54:22.697Z|I-OCEAN7-304-0616641|  23.69   7.545  32.985  31.960 1477.3478 04:16:59.81M
2018-03-18T13:54:27.760Z|I-OCEAN7-304-0616641|  23.69   7.545  32.979  31.953 1477.3386 04:17:04.87M
2018-03-18T13:54:32.826Z|I-OCEAN7-304-0616641|  23.69   7.544  33.082  32.064 1477.4756 04:17:09.94M
2018-03-18T13:54:37.893Z|I-OCEAN7-304-0616641|  23.69   7.544  33.133  32.119 1477.5433 04:17:15.02M
2018-03-18T13:54:42.958Z|I-OCEAN7-304-0616641|  23.69   7.545  33.124  32.109 1477.5313 04:17:20.09M
2018-03-18T13:54:48.022Z|I-OCEAN7-304-0616641|  23.69   7.545  33.141  32.127 1477.5555 04:17:25.15M
2018-03-18T13:54:53.087Z|I-OCEAN7-304-0616641|  23.72   7.545  33.142  32.128 1477.5565 04:17:30.21M
2018-03-18T13:54:58.152Z|I-OCEAN7-304-0616641|  23.72   7.545  33.152  32.139 1477.5698 04:17:35.28M