2018-03-18T13:52:01.399Z|I-OCEAN7-304-0616641|  23.65   7.548  31.445  30.309 1475.3079 04:14:38.51M
2018-03-18T13:52:06.461Z|I-OCEAN7-304-0616641|  23.59   7.549  31.517  30.385 1475.4037 04:14:43.58M
2018-03-18T13:52:11.527Z|I-OCEAN7-304-0616641|  23.59   7.549  31.517  30.385 1475.4039 04:14:48.64M
2018-03-18T13:52:16.592Z|I-OCEAN7-304-0616641|  23.59   7.549  31.862  30.753 1475.8604 04:14:53.70M
2018-03-18T13:52:21.655Z|I-OCEAN7-304-0616641|  23.61   7.548  32.028  30.930 1476.0797 04:14:58.77M
2018-03-18T13:52:26.724Z|I-OCEAN7-304-0616641|  23.61   7.548  32.104  31.012 1476.1796 04:15:03.83M
2018-03-18T13:52:31.785Z|I-OCEAN7-304-0616641|  23.61   7.548  32.153  31.065 1476.2441 04:15:08.90M
2018-03-18T13:52:36.852Z|I-OCEAN7-304-0616641|  23.62   7.548  32.152  31.064 1476.2446 04:15:13.96M
2018-03-18T13:52:41.917Z|I-OCEAN7-304-0616641|  23.62   7.548  32.142  31.054 1476.2312 04:15:19.04M
2018-03-18T13:52:46.983Z|I-OCEAN7-304-0616641|  23.62   7.548  32.141  31.052 1476.2280 04:15:24.11M
2018-03-18T13:52:52.048Z|I-OCEAN7-304-0616641|  23.62   7.548  32.166  31.079 1476.2620 04:15:29.17M
2018-03-18T13:52:57.114Z|I-OCEAN7-304-0616641|  23.62   7.548  32.436  31.368 1476.6227 04:15:34.23M