2018-03-18T13:48:03.858Z|I-OCEAN7-304-0616641|  23.56   7.545  33.036  32.015 1477.4131 04:10:41.23M
2018-03-18T13:48:08.665Z|I-OCEAN7-304-0616641|  23.56   7.545  33.062  32.042 1477.4474 04:10:46.03M
2018-03-18T13:48:13.727Z|I-OCEAN7-304-0616641|  23.62   7.545  33.062  32.042 1477.4492 04:10:50.83M
2018-03-18T13:48:18.794Z|I-OCEAN7-304-0616641|  23.62   7.545  33.063  32.043 1477.4509 04:10:55.89M
2018-03-18T13:48:23.860Z|I-OCEAN7-304-0616641|  23.62   7.545  33.057  32.036 1477.4432 04:11:00.95M
2018-03-18T13:48:28.926Z|I-OCEAN7-304-0616641|  23.63   7.545  33.044  32.023 1477.4261 04:11:06.04M
2018-03-18T13:48:33.991Z|I-OCEAN7-304-0616641|  23.62   7.549  33.173  32.158 1477.6064 04:11:11.10M
2018-03-18T13:48:39.054Z|I-OCEAN7-304-0616641|  23.62   7.549  33.222  32.211 1477.6729 04:11:16.17M
2018-03-18T13:48:43.859Z|I-OCEAN7-304-0616641|  23.62   7.549  33.223  32.211 1477.6735 04:11:21.23M
2018-03-18T13:48:48.925Z|I-OCEAN7-304-0616641|  23.62   7.549  33.168  32.153 1477.6010 04:11:26.04M
2018-03-18T13:48:53.990Z|I-OCEAN7-304-0616641|  23.62   7.549  33.041  32.016 1477.4315 04:11:31.10M
2018-03-18T13:48:59.057Z|I-OCEAN7-304-0616641|  23.61   7.549  33.041  32.016 1477.4315 04:11:36.17M