2018-03-18T13:45:01.781Z|I-OCEAN7-304-0616641|  23.53   7.545  33.076  32.057 1477.4661 04:07:38.86M
2018-03-18T13:45:06.840Z|I-OCEAN7-304-0616641|  23.57   7.545  33.084  32.066 1477.4772 04:07:43.93M
2018-03-18T13:45:11.909Z|I-OCEAN7-304-0616641|  23.57   7.545  33.085  32.067 1477.4779 04:07:49.01M
2018-03-18T13:45:16.974Z|I-OCEAN7-304-0616641|  23.57   7.545  33.094  32.076 1477.4907 04:07:54.08M
2018-03-18T13:45:22.034Z|I-OCEAN7-304-0616641|  23.57   7.545  33.104  32.087 1477.5039 04:07:59.14M
2018-03-18T13:45:27.104Z|I-OCEAN7-304-0616641|  23.57   7.545  33.105  32.088 1477.5055 04:08:04.20M
2018-03-18T13:45:32.168Z|I-OCEAN7-304-0616641|  23.56   7.545  33.083  32.064 1477.4769 04:08:09.27M
2018-03-18T13:45:37.234Z|I-OCEAN7-304-0616641|  23.57   7.545  33.083  32.064 1477.4762 04:08:14.33M
2018-03-18T13:45:42.297Z|I-OCEAN7-304-0616641|  23.57   7.547  33.083  32.063 1477.4799 04:08:19.40M
2018-03-18T13:45:47.363Z|I-OCEAN7-304-0616641|  23.57   7.547  33.082  32.062 1477.4799 04:08:24.46M
2018-03-18T13:45:52.429Z|I-OCEAN7-304-0616641|  23.57   7.547  33.082  32.062 1477.4795 04:08:29.52M
2018-03-18T13:45:57.491Z|I-OCEAN7-304-0616641|  23.57   7.547  33.082  32.062 1477.4790 04:08:34.59M