2018-03-18T13:39:02.683Z|I-OCEAN7-304-0616641| 23.49 7.552 33.107 32.084 1477.5256 04:01:39.75M 2018-03-18T13:39:07.746Z|I-OCEAN7-304-0616641| 23.49 7.552 33.115 32.093 1477.5353 04:01:44.82M 2018-03-18T13:39:12.811Z|I-OCEAN7-304-0616641| 23.49 7.551 33.116 32.095 1477.5348 04:01:49.88M 2018-03-18T13:39:17.923Z|I-OCEAN7-304-0616641| 23.50 7.550 33.079 32.056 1477.4834 04:01:54.94M 2018-03-18T13:39:22.941Z|I-OCEAN7-304-0616641| 23.46 7.550 33.086 32.063 1477.4907 04:02:00.07M 2018-03-18T13:39:28.006Z|I-OCEAN7-304-0616641| 23.46 7.549 33.087 32.065 1477.4910 04:02:05.09M 2018-03-18T13:39:33.071Z|I-OCEAN7-304-0616641| 23.46 7.544 33.086 32.069 1477.4757 04:02:10.16M 2018-03-18T13:39:38.137Z|I-OCEAN7-304-0616641| 23.47 7.544 33.054 32.035 1477.4318 04:02:15.22M 2018-03-18T13:39:43.201Z|I-OCEAN7-304-0616641| 23.47 7.544 33.047 32.027 1477.4219 04:02:20.28M 2018-03-18T13:39:48.267Z|I-OCEAN7-304-0616641| 23.47 7.544 33.073 32.056 1477.4575 04:02:25.35M 2018-03-18T13:39:53.333Z|I-OCEAN7-304-0616641| 23.46 7.544 33.050 32.030 1477.4261 04:02:30.41M 2018-03-18T13:39:58.398Z|I-OCEAN7-304-0616641| 23.48 7.544 33.076 32.059 1477.4618 04:02:35.48M