2018-03-18T13:39:02.683Z|I-OCEAN7-304-0616641|  23.49   7.552  33.107  32.084 1477.5256 04:01:39.75M
2018-03-18T13:39:07.746Z|I-OCEAN7-304-0616641|  23.49   7.552  33.115  32.093 1477.5353 04:01:44.82M
2018-03-18T13:39:12.811Z|I-OCEAN7-304-0616641|  23.49   7.551  33.116  32.095 1477.5348 04:01:49.88M
2018-03-18T13:39:17.923Z|I-OCEAN7-304-0616641|  23.50   7.550  33.079  32.056 1477.4834 04:01:54.94M
2018-03-18T13:39:22.941Z|I-OCEAN7-304-0616641|  23.46   7.550  33.086  32.063 1477.4907 04:02:00.07M
2018-03-18T13:39:28.006Z|I-OCEAN7-304-0616641|  23.46   7.549  33.087  32.065 1477.4910 04:02:05.09M
2018-03-18T13:39:33.071Z|I-OCEAN7-304-0616641|  23.46   7.544  33.086  32.069 1477.4757 04:02:10.16M
2018-03-18T13:39:38.137Z|I-OCEAN7-304-0616641|  23.47   7.544  33.054  32.035 1477.4318 04:02:15.22M
2018-03-18T13:39:43.201Z|I-OCEAN7-304-0616641|  23.47   7.544  33.047  32.027 1477.4219 04:02:20.28M
2018-03-18T13:39:48.267Z|I-OCEAN7-304-0616641|  23.47   7.544  33.073  32.056 1477.4575 04:02:25.35M
2018-03-18T13:39:53.333Z|I-OCEAN7-304-0616641|  23.46   7.544  33.050  32.030 1477.4261 04:02:30.41M
2018-03-18T13:39:58.398Z|I-OCEAN7-304-0616641|  23.48   7.544  33.076  32.059 1477.4618 04:02:35.48M